Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.5720 WAVES |
0.7698 USDT |
0.5720 WAVES |
0.5602 WAVES |
0.5838 WAVES |
0.5699 WAVES |
| 2023-10-27 |
0.5814 WAVES |
9.1933 USDT |
0.5814 WAVES |
0.5695 WAVES |
0.5933 WAVES |
0.5838 WAVES |
| 2023-10-26 |
0.5692 WAVES |
49.6214 USDT |
0.5692 WAVES |
0.5508 WAVES |
0.5876 WAVES |
0.5761 WAVES |
| 2023-10-25 |
0.5518 WAVES |
12.8478 USDT |
0.5518 WAVES |
0.5308 WAVES |
0.5728 WAVES |
0.5553 WAVES |
| 2023-10-24 |
0.5609 WAVES |
227.7666 USDT |
0.5609 WAVES |
0.4820 WAVES |
0.6397 WAVES |
0.5655 WAVES |
| 2023-10-23 |
0.6470 WAVES |
4.0358 USDT |
0.6470 WAVES |
0.6284 WAVES |
0.6657 WAVES |
0.6309 WAVES |
| 2023-10-22 |
0.6499 WAVES |
3.0379 USDT |
0.6499 WAVES |
0.6397 WAVES |
0.6600 WAVES |
0.6553 WAVES |
| 2023-10-21 |
0.6589 WAVES |
1.1904 USDT |
0.6589 WAVES |
0.6525 WAVES |
0.6652 WAVES |
0.6532 WAVES |
| 2023-10-20 |
0.6709 WAVES |
3.2986 USDT |
0.6709 WAVES |
0.6500 WAVES |
0.6917 WAVES |
0.6533 WAVES |
| 2023-10-19 |
0.6721 WAVES |
7.7614 USDT |
0.6721 WAVES |
0.6552 WAVES |
0.6889 WAVES |
0.6813 WAVES |
| 2023-10-18 |
0.6683 WAVES |
2.2632 USDT |
0.6683 WAVES |
0.6552 WAVES |
0.6814 WAVES |
0.6728 WAVES |
| 2023-10-17 |
0.6563 WAVES |
2.6693 USDT |
0.6563 WAVES |
0.6397 WAVES |
0.6728 WAVES |
0.6652 WAVES |
| 2023-10-16 |
0.6556 WAVES |
1.3328 USDT |
0.6556 WAVES |
0.6447 WAVES |
0.6664 WAVES |
0.6533 WAVES |
| 2023-10-15 |
0.6650 WAVES |
1.6952 USDT |
0.6650 WAVES |
0.6492 WAVES |
0.6808 WAVES |
0.6534 WAVES |
| 2023-10-14 |
0.6656 WAVES |
0.6892 USDT |
0.6656 WAVES |
0.6532 WAVES |
0.6779 WAVES |
0.6598 WAVES |
| 2023-10-13 |
0.6751 WAVES |
9.9965 USDT |
0.6751 WAVES |
0.6600 WAVES |
0.6901 WAVES |
0.6685 WAVES |
| 2023-10-12 |
0.6840 WAVES |
9.7744 USDT |
0.6840 WAVES |
0.6652 WAVES |
0.7028 WAVES |
0.6749 WAVES |
| 2023-10-11 |
0.6803 WAVES |
5.2310 USDT |
0.6803 WAVES |
0.6600 WAVES |
0.7006 WAVES |
0.6781 WAVES |
| 2023-10-10 |
0.7033 WAVES |
9.2456 USDT |
0.7033 WAVES |
0.6398 WAVES |
0.7669 WAVES |
0.6600 WAVES |
| 2023-10-09 |
0.6555 WAVES |
23.8019 USDT |
0.6555 WAVES |
0.6329 WAVES |
0.6781 WAVES |
0.6650 WAVES |
| 2023-10-08 |
0.6415 WAVES |
8.7050 USDT |
0.6415 WAVES |
0.6296 WAVES |
0.6535 WAVES |
0.6528 WAVES |
| 2023-10-07 |
0.6415 WAVES |
5.9064 USDT |
0.6415 WAVES |
0.6296 WAVES |
0.6535 WAVES |
0.6446 WAVES |
| 2023-10-06 |
0.6279 WAVES |
10.3571 USDT |
0.6279 WAVES |
0.6000 WAVES |
0.6558 WAVES |
0.6493 WAVES |
| 2023-10-05 |
0.6488 WAVES |
1.0865 USDT |
0.6488 WAVES |
0.6442 WAVES |
0.6535 WAVES |
0.6470 WAVES |
| 2023-10-04 |
0.6494 WAVES |
2.2273 USDT |
0.6494 WAVES |
0.6335 WAVES |
0.6654 WAVES |
0.6494 WAVES |
| 2023-10-03 |
0.6302 WAVES |
16.1695 USDT |
0.6302 WAVES |
0.6179 WAVES |
0.6426 WAVES |
0.6426 WAVES |
| 2023-10-02 |
0.6257 WAVES |
1.1486 USDT |
0.6257 WAVES |
0.6168 WAVES |
0.6346 WAVES |
0.6240 WAVES |
| 2023-10-01 |
0.6118 WAVES |
19.4005 USDT |
0.6118 WAVES |
0.5850 WAVES |
0.6386 WAVES |
0.6229 WAVES |
| 2023-09-30 |
0.6428 WAVES |
13.0581 USDT |
0.6428 WAVES |
0.6320 WAVES |
0.6535 WAVES |
0.6322 WAVES |
| 2023-09-29 |
0.6432 WAVES |
2.4795 USDT |
0.6432 WAVES |
0.6329 WAVES |
0.6535 WAVES |
0.6442 WAVES |
| 2023-09-28 |
0.6455 WAVES |
2.9289 USDT |
0.6455 WAVES |
0.6335 WAVES |
0.6575 WAVES |
0.6399 WAVES |
| 2023-09-27 |
0.6435 WAVES |
2.0820 USDT |
0.6435 WAVES |
0.6296 WAVES |
0.6575 WAVES |
0.6506 WAVES |
| 2023-09-26 |
0.6408 WAVES |
7.8103 USDT |
0.6408 WAVES |
0.6280 WAVES |
0.6535 WAVES |
0.6446 WAVES |
| 2023-09-25 |
0.6395 WAVES |
5.5292 USDT |
0.6395 WAVES |
0.6284 WAVES |
0.6506 WAVES |
0.6506 WAVES |
| 2023-09-24 |
0.6355 WAVES |
14.4934 USDT |
0.6355 WAVES |
0.6203 WAVES |
0.6506 WAVES |
0.6361 WAVES |
| 2023-09-23 |
0.6325 WAVES |
6.3230 USDT |
0.6325 WAVES |
0.6203 WAVES |
0.6447 WAVES |
0.6290 WAVES |
| 2023-09-22 |
0.6402 WAVES |
13.6525 USDT |
0.6402 WAVES |
0.6296 WAVES |
0.6507 WAVES |
0.6363 WAVES |
| 2023-09-21 |
0.6293 WAVES |
3.2248 USDT |
0.6293 WAVES |
0.6145 WAVES |
0.6441 WAVES |
0.6363 WAVES |
| 2023-09-20 |
0.6304 WAVES |
3.5583 USDT |
0.6304 WAVES |
0.6205 WAVES |
0.6402 WAVES |
0.6366 WAVES |
| 2023-09-19 |
0.6416 WAVES |
3.6573 USDT |
0.6416 WAVES |
0.6274 WAVES |
0.6558 WAVES |
0.6274 WAVES |
| 2023-09-18 |
0.6471 WAVES |
1.9200 USDT |
0.6471 WAVES |
0.6319 WAVES |
0.6623 WAVES |
0.6352 WAVES |
| 2023-09-17 |
0.6381 WAVES |
1.8795 USDT |
0.6381 WAVES |
0.6204 WAVES |
0.6558 WAVES |
0.6392 WAVES |
| 2023-09-16 |
0.6303 WAVES |
5.3487 USDT |
0.6303 WAVES |
0.6203 WAVES |
0.6402 WAVES |
0.6261 WAVES |
| 2023-09-15 |
0.6277 WAVES |
5.2689 USDT |
0.6277 WAVES |
0.6112 WAVES |
0.6442 WAVES |
0.6345 WAVES |
| 2023-09-14 |
0.6439 WAVES |
4.4618 USDT |
0.6439 WAVES |
0.6319 WAVES |
0.6558 WAVES |
0.6357 WAVES |
| 2023-09-13 |
0.6468 WAVES |
13.0190 USDT |
0.6468 WAVES |
0.6360 WAVES |
0.6576 WAVES |
0.6391 WAVES |
| 2023-09-12 |
0.6432 WAVES |
379.8696 USDT |
0.6432 WAVES |
0.6329 WAVES |
0.6535 WAVES |
0.6475 WAVES |
| 2023-09-11 |
0.6414 WAVES |
40.3404 USDT |
0.6414 WAVES |
0.6215 WAVES |
0.6614 WAVES |
0.6396 WAVES |
| 2023-09-10 |
0.6392 WAVES |
28.8888 USDT |
0.6392 WAVES |
0.6157 WAVES |
0.6626 WAVES |
0.6516 WAVES |
| 2023-09-09 |
0.6239 WAVES |
266.1857 USDT |
0.6239 WAVES |
0.5850 WAVES |
0.6628 WAVES |
0.6178 WAVES |