Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.8439 WAVES |
3.6339 USDT |
0.8439 WAVES |
0.8323 WAVES |
0.8556 WAVES |
0.8536 WAVES |
| 2025-04-28 |
0.8351 WAVES |
5.0868 USDT |
0.8351 WAVES |
0.8206 WAVES |
0.8496 WAVES |
0.8412 WAVES |
| 2025-04-27 |
0.8352 WAVES |
3.4765 USDT |
0.8352 WAVES |
0.8208 WAVES |
0.8496 WAVES |
0.8494 WAVES |
| 2025-04-26 |
0.8439 WAVES |
16.2166 USDT |
0.8439 WAVES |
0.7966 WAVES |
0.8913 WAVES |
0.8162 WAVES |
| 2025-04-25 |
0.8943 WAVES |
8.0732 USDT |
0.8943 WAVES |
0.8730 WAVES |
0.9156 WAVES |
0.8730 WAVES |
| 2025-04-24 |
0.8781 WAVES |
16.2133 USDT |
0.8781 WAVES |
0.8543 WAVES |
0.9020 WAVES |
0.8900 WAVES |
| 2025-04-23 |
0.8594 WAVES |
3.2889 USDT |
0.8594 WAVES |
0.8455 WAVES |
0.8732 WAVES |
0.8725 WAVES |
| 2025-04-22 |
0.8824 WAVES |
15.4365 USDT |
0.8824 WAVES |
0.8582 WAVES |
0.9065 WAVES |
0.8582 WAVES |
| 2025-04-20 |
0.9017 WAVES |
7.1154 USDT |
0.9017 WAVES |
0.8653 WAVES |
0.9380 WAVES |
0.8980 WAVES |
| 2025-04-19 |
0.9200 WAVES |
5.9948 USDT |
0.9200 WAVES |
0.8777 WAVES |
0.9622 WAVES |
0.8948 WAVES |
| 2025-04-18 |
0.9596 WAVES |
0.2958 USDT |
0.9596 WAVES |
0.9414 WAVES |
0.9779 WAVES |
0.9536 WAVES |
| 2025-04-17 |
0.9639 WAVES |
0.6993 USDT |
0.9639 WAVES |
0.9500 WAVES |
0.9779 WAVES |
0.9779 WAVES |
| 2025-04-16 |
0.9756 WAVES |
1.4324 USDT |
0.9756 WAVES |
0.9522 WAVES |
0.9990 WAVES |
0.9900 WAVES |
| 2025-04-15 |
0.9655 WAVES |
1.6714 USDT |
0.9655 WAVES |
0.9410 WAVES |
0.9900 WAVES |
0.9616 WAVES |
| 2025-04-14 |
0.9634 WAVES |
4.3209 USDT |
0.9634 WAVES |
0.9278 WAVES |
0.9990 WAVES |
0.9590 WAVES |
| 2025-04-13 |
0.9284 WAVES |
0.2683 USDT |
0.9284 WAVES |
0.9069 WAVES |
0.9500 WAVES |
0.9225 WAVES |
| 2025-04-12 |
0.9234 WAVES |
3.5350 USDT |
0.9234 WAVES |
0.9068 WAVES |
0.9400 WAVES |
0.9068 WAVES |
| 2025-04-11 |
0.9495 WAVES |
16.7109 USDT |
0.9495 WAVES |
0.9000 WAVES |
0.9990 WAVES |
0.9112 WAVES |
| 2025-04-10 |
0.9371 WAVES |
9.0237 USDT |
0.9371 WAVES |
0.9014 WAVES |
0.9727 WAVES |
0.9369 WAVES |
| 2025-04-09 |
1.0424 WAVES |
1.9442 USDT |
1.0424 WAVES |
1.0000 WAVES |
1.0848 WAVES |
1.0300 WAVES |
| 2025-04-08 |
1.0316 WAVES |
2.2818 USDT |
1.0316 WAVES |
1.0000 WAVES |
1.0633 WAVES |
1.0424 WAVES |
| 2025-04-07 |
1.0278 WAVES |
7.6458 USDT |
1.0278 WAVES |
0.9489 WAVES |
1.1066 WAVES |
1.0317 WAVES |
| 2025-04-06 |
0.9065 WAVES |
0.4013 USDT |
0.9065 WAVES |
0.8975 WAVES |
0.9156 WAVES |
0.9156 WAVES |
| 2025-04-05 |
0.8888 WAVES |
1.1407 USDT |
0.8888 WAVES |
0.8756 WAVES |
0.9020 WAVES |
0.9020 WAVES |
| 2025-04-04 |
0.8977 WAVES |
0.4839 USDT |
0.8977 WAVES |
0.8843 WAVES |
0.9110 WAVES |
0.8936 WAVES |
| 2025-04-03 |
0.8600 WAVES |
7.8665 USDT |
0.8600 WAVES |
0.8000 WAVES |
0.9200 WAVES |
0.8980 WAVES |
| 2025-04-02 |
0.8360 WAVES |
4.2388 USDT |
0.8360 WAVES |
0.8020 WAVES |
0.8700 WAVES |
0.8624 WAVES |
| 2025-04-01 |
0.8146 WAVES |
1.7109 USDT |
0.8146 WAVES |
0.7960 WAVES |
0.8331 WAVES |
0.7967 WAVES |
| 2025-03-31 |
0.7933 WAVES |
10.2120 USDT |
0.7933 WAVES |
0.7654 WAVES |
0.8212 WAVES |
0.8212 WAVES |
| 2025-03-30 |
0.7805 WAVES |
4.9548 USDT |
0.7805 WAVES |
0.7654 WAVES |
0.7957 WAVES |
0.7826 WAVES |
| 2025-03-29 |
0.7472 WAVES |
5.9129 USDT |
0.7472 WAVES |
0.7192 WAVES |
0.7752 WAVES |
0.7538 WAVES |
| 2025-03-27 |
0.7329 WAVES |
23.3108 USDT |
0.7329 WAVES |
0.6880 WAVES |
0.7778 WAVES |
0.7110 WAVES |
| 2025-03-26 |
0.6954 WAVES |
2.0102 USDT |
0.6954 WAVES |
0.6850 WAVES |
0.7058 WAVES |
0.6881 WAVES |
| 2025-03-25 |
0.6960 WAVES |
1.9258 USDT |
0.6960 WAVES |
0.6862 WAVES |
0.7059 WAVES |
0.6952 WAVES |
| 2025-03-24 |
0.7003 WAVES |
7.7072 USDT |
0.7003 WAVES |
0.6900 WAVES |
0.7105 WAVES |
0.6901 WAVES |
| 2025-03-23 |
0.7031 WAVES |
0.8794 USDT |
0.7031 WAVES |
0.6962 WAVES |
0.7100 WAVES |
0.6981 WAVES |
| 2025-03-22 |
0.6996 WAVES |
2.2614 USDT |
0.6996 WAVES |
0.6892 WAVES |
0.7100 WAVES |
0.6963 WAVES |
| 2025-03-21 |
0.6902 WAVES |
1.9958 USDT |
0.6902 WAVES |
0.6740 WAVES |
0.7064 WAVES |
0.6900 WAVES |
| 2025-03-20 |
0.6924 WAVES |
4.9873 USDT |
0.6924 WAVES |
0.6748 WAVES |
0.7100 WAVES |
0.6748 WAVES |
| 2025-03-19 |
0.6833 WAVES |
17.7118 USDT |
0.6833 WAVES |
0.6622 WAVES |
0.7045 WAVES |
0.6801 WAVES |
| 2025-03-18 |
0.7200 WAVES |
10.0954 USDT |
0.7200 WAVES |
0.6622 WAVES |
0.7778 WAVES |
0.6860 WAVES |
| 2025-03-16 |
0.7067 WAVES |
6.0721 USDT |
0.7067 WAVES |
0.6891 WAVES |
0.7242 WAVES |
0.7242 WAVES |
| 2025-03-15 |
0.7073 WAVES |
2.5958 USDT |
0.7073 WAVES |
0.6926 WAVES |
0.7220 WAVES |
0.6990 WAVES |
| 2025-03-14 |
0.7121 WAVES |
0.5473 USDT |
0.7121 WAVES |
0.7000 WAVES |
0.7242 WAVES |
0.7000 WAVES |
| 2025-03-13 |
0.7386 WAVES |
6.3456 USDT |
0.7386 WAVES |
0.6994 WAVES |
0.7778 WAVES |
0.7030 WAVES |
| 2025-03-12 |
0.7159 WAVES |
3.4735 USDT |
0.7159 WAVES |
0.7000 WAVES |
0.7318 WAVES |
0.7142 WAVES |
| 2025-03-11 |
0.7367 WAVES |
10.2424 USDT |
0.7367 WAVES |
0.6957 WAVES |
0.7778 WAVES |
0.7210 WAVES |
| 2025-03-10 |
0.7301 WAVES |
8.4132 USDT |
0.7301 WAVES |
0.6825 WAVES |
0.7778 WAVES |
0.7118 WAVES |
| 2025-03-09 |
0.6926 WAVES |
3.7247 USDT |
0.6926 WAVES |
0.6823 WAVES |
0.7029 WAVES |
0.6916 WAVES |
| 2025-03-08 |
0.7244 WAVES |
7.9209 USDT |
0.7244 WAVES |
0.6710 WAVES |
0.7778 WAVES |
0.6932 WAVES |