Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.9854 WAVES |
6.6705 USDT |
0.9854 WAVES |
0.9625 WAVES |
1.0083 WAVES |
1.0002 WAVES |
| 2025-10-06 |
0.9745 WAVES |
4.3295 USDT |
0.9745 WAVES |
0.9500 WAVES |
0.9990 WAVES |
0.9853 WAVES |
| 2025-10-05 |
0.9745 WAVES |
4.2605 USDT |
0.9745 WAVES |
0.9500 WAVES |
0.9990 WAVES |
0.9791 WAVES |
| 2025-10-04 |
0.9427 WAVES |
2.3308 USDT |
0.9427 WAVES |
0.9099 WAVES |
0.9755 WAVES |
0.9661 WAVES |
| 2025-10-02 |
0.9775 WAVES |
15.3987 USDT |
0.9775 WAVES |
0.9500 WAVES |
1.0051 WAVES |
0.9602 WAVES |
| 2025-10-01 |
1.0150 WAVES |
40.3921 USDT |
1.0150 WAVES |
0.9800 WAVES |
1.0500 WAVES |
0.9952 WAVES |
| 2025-09-30 |
1.0226 WAVES |
11.2700 USDT |
1.0226 WAVES |
0.9951 WAVES |
1.0500 WAVES |
1.0300 WAVES |
| 2025-09-29 |
1.0178 WAVES |
7.8086 USDT |
1.0178 WAVES |
1.0000 WAVES |
1.0355 WAVES |
1.0151 WAVES |
| 2025-09-28 |
1.0150 WAVES |
3.2650 USDT |
1.0150 WAVES |
0.9800 WAVES |
1.0500 WAVES |
1.0154 WAVES |
| 2025-09-27 |
1.0050 WAVES |
2.8416 USDT |
1.0050 WAVES |
0.9800 WAVES |
1.0300 WAVES |
1.0052 WAVES |
| 2025-09-26 |
1.0201 WAVES |
8.4035 USDT |
1.0201 WAVES |
0.9902 WAVES |
1.0500 WAVES |
1.0300 WAVES |
| 2025-09-25 |
0.9833 WAVES |
6.1062 USDT |
0.9833 WAVES |
0.9600 WAVES |
1.0066 WAVES |
1.0066 WAVES |
| 2025-09-24 |
0.9450 WAVES |
1.5852 USDT |
0.9450 WAVES |
0.9000 WAVES |
0.9900 WAVES |
0.9659 WAVES |
| 2025-09-23 |
0.9450 WAVES |
4.0779 USDT |
0.9450 WAVES |
0.9000 WAVES |
0.9900 WAVES |
0.9659 WAVES |
| 2025-09-22 |
0.9178 WAVES |
21.5512 USDT |
0.9178 WAVES |
0.8755 WAVES |
0.9600 WAVES |
0.9563 WAVES |
| 2025-09-21 |
0.8651 WAVES |
1.5452 USDT |
0.8651 WAVES |
0.8410 WAVES |
0.8891 WAVES |
0.8830 WAVES |
| 2025-09-20 |
0.8703 WAVES |
0.8003 USDT |
0.8703 WAVES |
0.8487 WAVES |
0.8920 WAVES |
0.8749 WAVES |
| 2025-09-19 |
0.8653 WAVES |
0.9361 USDT |
0.8653 WAVES |
0.8407 WAVES |
0.8900 WAVES |
0.8657 WAVES |
| 2025-09-18 |
0.8659 WAVES |
2.0881 USDT |
0.8659 WAVES |
0.8487 WAVES |
0.8831 WAVES |
0.8572 WAVES |
| 2025-09-17 |
0.8770 WAVES |
4.1010 USDT |
0.8770 WAVES |
0.8610 WAVES |
0.8930 WAVES |
0.8681 WAVES |
| 2025-09-16 |
0.8796 WAVES |
6.1265 USDT |
0.8796 WAVES |
0.8650 WAVES |
0.8942 WAVES |
0.8829 WAVES |
| 2025-09-15 |
0.8705 WAVES |
4.3751 USDT |
0.8705 WAVES |
0.8488 WAVES |
0.8922 WAVES |
0.8841 WAVES |
| 2025-09-14 |
0.8608 WAVES |
12.5186 USDT |
0.8608 WAVES |
0.8347 WAVES |
0.8869 WAVES |
0.8579 WAVES |
| 2025-09-13 |
0.8608 WAVES |
22.4072 USDT |
0.8608 WAVES |
0.8347 WAVES |
0.8869 WAVES |
0.8572 WAVES |
| 2025-09-11 |
0.8778 WAVES |
4.7554 USDT |
0.8778 WAVES |
0.8668 WAVES |
0.8888 WAVES |
0.8860 WAVES |
| 2025-09-10 |
0.8788 WAVES |
2.1540 USDT |
0.8788 WAVES |
0.8657 WAVES |
0.8920 WAVES |
0.8774 WAVES |
| 2025-09-09 |
0.8696 WAVES |
1.7564 USDT |
0.8696 WAVES |
0.8613 WAVES |
0.8780 WAVES |
0.8744 WAVES |
| 2025-09-08 |
0.8700 WAVES |
2.9021 USDT |
0.8700 WAVES |
0.8620 WAVES |
0.8780 WAVES |
0.8620 WAVES |
| 2025-09-07 |
0.8867 WAVES |
1.6053 USDT |
0.8867 WAVES |
0.8744 WAVES |
0.8990 WAVES |
0.8746 WAVES |
| 2025-09-06 |
0.8897 WAVES |
2.0132 USDT |
0.8897 WAVES |
0.8755 WAVES |
0.9039 WAVES |
0.8920 WAVES |
| 2025-09-05 |
0.8882 WAVES |
3.9746 USDT |
0.8882 WAVES |
0.8755 WAVES |
0.9009 WAVES |
0.8920 WAVES |
| 2025-09-04 |
0.8751 WAVES |
0.6990 USDT |
0.8751 WAVES |
0.8572 WAVES |
0.8930 WAVES |
0.8831 WAVES |
| 2025-09-02 |
0.8906 WAVES |
2.1621 USDT |
0.8906 WAVES |
0.8712 WAVES |
0.9100 WAVES |
0.9009 WAVES |
| 2025-09-01 |
0.8710 WAVES |
29.2222 USDT |
0.8710 WAVES |
0.8491 WAVES |
0.8930 WAVES |
0.8657 WAVES |
| 2025-08-31 |
0.8605 WAVES |
3.2274 USDT |
0.8605 WAVES |
0.8487 WAVES |
0.8723 WAVES |
0.8657 WAVES |
| 2025-08-30 |
0.8425 WAVES |
4.5991 USDT |
0.8425 WAVES |
0.8250 WAVES |
0.8600 WAVES |
0.8406 WAVES |
| 2025-08-29 |
0.7909 WAVES |
4.0909 USDT |
0.7909 WAVES |
0.7383 WAVES |
0.8435 WAVES |
0.8435 WAVES |
| 2025-08-28 |
0.8260 WAVES |
4.4105 USDT |
0.8260 WAVES |
0.7964 WAVES |
0.8556 WAVES |
0.8172 WAVES |
| 2025-08-27 |
0.8226 WAVES |
8.8859 USDT |
0.8226 WAVES |
0.7970 WAVES |
0.8482 WAVES |
0.8075 WAVES |
| 2025-08-26 |
0.8291 WAVES |
33.3233 USDT |
0.8291 WAVES |
0.7924 WAVES |
0.8657 WAVES |
0.8403 WAVES |
| 2025-08-25 |
0.7866 WAVES |
14.9390 USDT |
0.7866 WAVES |
0.7501 WAVES |
0.8232 WAVES |
0.8075 WAVES |
| 2025-08-24 |
0.7523 WAVES |
10.9491 USDT |
0.7523 WAVES |
0.7370 WAVES |
0.7675 WAVES |
0.7608 WAVES |
| 2025-08-23 |
0.7489 WAVES |
52.6115 USDT |
0.7489 WAVES |
0.7234 WAVES |
0.7744 WAVES |
0.7413 WAVES |
| 2025-08-22 |
0.7222 WAVES |
36.3216 USDT |
0.7222 WAVES |
0.6700 WAVES |
0.7744 WAVES |
0.7607 WAVES |
| 2025-08-21 |
0.7245 WAVES |
7.3761 USDT |
0.7245 WAVES |
0.6952 WAVES |
0.7537 WAVES |
0.7238 WAVES |
| 2025-08-20 |
0.7221 WAVES |
11.4386 USDT |
0.7221 WAVES |
0.6942 WAVES |
0.7500 WAVES |
0.7300 WAVES |
| 2025-08-19 |
0.7150 WAVES |
46.8186 USDT |
0.7150 WAVES |
0.6618 WAVES |
0.7683 WAVES |
0.7278 WAVES |
| 2025-08-18 |
0.7754 WAVES |
13.0302 USDT |
0.7754 WAVES |
0.7166 WAVES |
0.8343 WAVES |
0.7613 WAVES |
| 2025-08-17 |
0.8162 WAVES |
3.1045 USDT |
0.8162 WAVES |
0.7960 WAVES |
0.8364 WAVES |
0.7960 WAVES |
| 2025-08-16 |
0.7914 WAVES |
17.0176 USDT |
0.7914 WAVES |
0.7464 WAVES |
0.8364 WAVES |
0.8282 WAVES |