Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.6969 WAVES |
5.3311 USDT |
0.6969 WAVES |
0.6700 WAVES |
0.7238 WAVES |
0.6821 WAVES |
| 2025-03-06 |
0.6800 WAVES |
11.7824 USDT |
0.6800 WAVES |
0.6688 WAVES |
0.6912 WAVES |
0.6830 WAVES |
| 2025-03-04 |
0.7053 WAVES |
10.7570 USDT |
0.7053 WAVES |
0.6732 WAVES |
0.7374 WAVES |
0.7229 WAVES |
| 2025-03-03 |
0.6490 WAVES |
11.1570 USDT |
0.6490 WAVES |
0.6000 WAVES |
0.6979 WAVES |
0.6732 WAVES |
| 2025-03-02 |
0.6480 WAVES |
36.3013 USDT |
0.6480 WAVES |
0.6000 WAVES |
0.6959 WAVES |
0.6479 WAVES |
| 2025-03-01 |
0.7026 WAVES |
9.1812 USDT |
0.7026 WAVES |
0.6273 WAVES |
0.7778 WAVES |
0.6729 WAVES |
| 2025-02-28 |
0.7026 WAVES |
27.1814 USDT |
0.7026 WAVES |
0.6273 WAVES |
0.7778 WAVES |
0.6476 WAVES |
| 2025-02-27 |
0.7278 WAVES |
67.1903 USDT |
0.7278 WAVES |
0.6000 WAVES |
0.8556 WAVES |
0.6512 WAVES |
| 2025-02-26 |
0.6360 WAVES |
38.9282 USDT |
0.6360 WAVES |
0.6000 WAVES |
0.6719 WAVES |
0.6465 WAVES |
| 2025-02-25 |
0.6436 WAVES |
30.0066 USDT |
0.6436 WAVES |
0.6117 WAVES |
0.6754 WAVES |
0.6549 WAVES |
| 2025-02-24 |
0.6060 WAVES |
6.4365 USDT |
0.6060 WAVES |
0.5820 WAVES |
0.6300 WAVES |
0.6111 WAVES |
| 2025-02-23 |
0.5796 WAVES |
10.4017 USDT |
0.5796 WAVES |
0.5705 WAVES |
0.5887 WAVES |
0.5820 WAVES |
| 2025-02-22 |
0.5956 WAVES |
7.2906 USDT |
0.5956 WAVES |
0.5800 WAVES |
0.6111 WAVES |
0.5983 WAVES |
| 2025-02-21 |
0.5848 WAVES |
29.3717 USDT |
0.5848 WAVES |
0.5673 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2025-02-20 |
0.5815 WAVES |
12.0553 USDT |
0.5815 WAVES |
0.5506 WAVES |
0.6124 WAVES |
0.5536 WAVES |
| 2025-02-19 |
0.5370 WAVES |
30.4227 USDT |
0.5370 WAVES |
0.5000 WAVES |
0.5740 WAVES |
0.5535 WAVES |
| 2025-02-18 |
0.5820 WAVES |
35.2781 USDT |
0.5820 WAVES |
0.5140 WAVES |
0.6500 WAVES |
0.5751 WAVES |
| 2025-02-17 |
0.6096 WAVES |
10.3501 USDT |
0.6096 WAVES |
0.6000 WAVES |
0.6192 WAVES |
0.6149 WAVES |
| 2025-02-16 |
0.5956 WAVES |
12.7053 USDT |
0.5956 WAVES |
0.5733 WAVES |
0.6180 WAVES |
0.6100 WAVES |
| 2025-02-15 |
0.6141 WAVES |
18.4235 USDT |
0.6141 WAVES |
0.5781 WAVES |
0.6500 WAVES |
0.6179 WAVES |
| 2025-02-14 |
0.5749 WAVES |
28.5277 USDT |
0.5749 WAVES |
0.5630 WAVES |
0.5868 WAVES |
0.5780 WAVES |
| 2025-02-13 |
0.5843 WAVES |
23.5138 USDT |
0.5843 WAVES |
0.5505 WAVES |
0.6181 WAVES |
0.5739 WAVES |
| 2025-02-12 |
0.7601 WAVES |
15.4692 USDT |
0.7601 WAVES |
0.6790 WAVES |
0.8412 WAVES |
0.6963 WAVES |
| 2025-02-11 |
0.7419 WAVES |
5.2816 USDT |
0.7419 WAVES |
0.7169 WAVES |
0.7669 WAVES |
0.7247 WAVES |
| 2025-02-10 |
0.7968 WAVES |
5.7581 USDT |
0.7968 WAVES |
0.7380 WAVES |
0.8556 WAVES |
0.7439 WAVES |
| 2025-02-09 |
0.8063 WAVES |
9.7276 USDT |
0.8063 WAVES |
0.7570 WAVES |
0.8556 WAVES |
0.7782 WAVES |
| 2025-02-08 |
0.7864 WAVES |
18.5094 USDT |
0.7864 WAVES |
0.7596 WAVES |
0.8131 WAVES |
0.7860 WAVES |
| 2025-02-07 |
0.7450 WAVES |
13.5508 USDT |
0.7450 WAVES |
0.7000 WAVES |
0.7899 WAVES |
0.7640 WAVES |
| 2025-02-06 |
0.8495 WAVES |
23.1298 USDT |
0.8495 WAVES |
0.7000 WAVES |
0.9990 WAVES |
0.7647 WAVES |
| 2025-02-05 |
0.7851 WAVES |
3.5884 USDT |
0.7851 WAVES |
0.7702 WAVES |
0.8000 WAVES |
0.7925 WAVES |
| 2025-02-04 |
0.7460 WAVES |
5.6324 USDT |
0.7460 WAVES |
0.7000 WAVES |
0.7919 WAVES |
0.7703 WAVES |
| 2025-02-03 |
0.7741 WAVES |
16.6796 USDT |
0.7741 WAVES |
0.6927 WAVES |
0.8556 WAVES |
0.7699 WAVES |
| 2025-02-02 |
0.6898 WAVES |
22.1952 USDT |
0.6898 WAVES |
0.6496 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-02-01 |
0.6212 WAVES |
9.5005 USDT |
0.6212 WAVES |
0.5983 WAVES |
0.6440 WAVES |
0.6398 WAVES |
| 2025-01-31 |
0.6212 WAVES |
8.0769 USDT |
0.6212 WAVES |
0.5983 WAVES |
0.6440 WAVES |
0.6206 WAVES |
| 2025-01-30 |
0.6262 WAVES |
2.6800 USDT |
0.6262 WAVES |
0.6010 WAVES |
0.6513 WAVES |
0.6372 WAVES |
| 2025-01-29 |
0.6284 WAVES |
2.8281 USDT |
0.6284 WAVES |
0.6010 WAVES |
0.6558 WAVES |
0.6398 WAVES |
| 2025-01-28 |
0.6404 WAVES |
5.9722 USDT |
0.6404 WAVES |
0.6215 WAVES |
0.6593 WAVES |
0.6534 WAVES |
| 2025-01-27 |
0.6496 WAVES |
9.4473 USDT |
0.6496 WAVES |
0.6166 WAVES |
0.6825 WAVES |
0.6598 WAVES |
| 2025-01-26 |
0.6125 WAVES |
2.0146 USDT |
0.6125 WAVES |
0.6010 WAVES |
0.6240 WAVES |
0.6166 WAVES |
| 2025-01-25 |
0.6164 WAVES |
4.6259 USDT |
0.6164 WAVES |
0.5887 WAVES |
0.6440 WAVES |
0.6068 WAVES |
| 2025-01-24 |
0.6060 WAVES |
5.4015 USDT |
0.6060 WAVES |
0.5820 WAVES |
0.6300 WAVES |
0.6118 WAVES |
| 2025-01-23 |
0.6010 WAVES |
1.3084 USDT |
0.6010 WAVES |
0.5820 WAVES |
0.6200 WAVES |
0.6118 WAVES |
| 2025-01-22 |
0.6001 WAVES |
1.3835 USDT |
0.6001 WAVES |
0.5820 WAVES |
0.6181 WAVES |
0.5820 WAVES |
| 2025-01-21 |
0.6049 WAVES |
2.4268 USDT |
0.6049 WAVES |
0.5720 WAVES |
0.6378 WAVES |
0.6079 WAVES |
| 2025-01-20 |
0.5850 WAVES |
13.2621 USDT |
0.5850 WAVES |
0.5577 WAVES |
0.6124 WAVES |
0.5707 WAVES |
| 2025-01-19 |
0.5650 WAVES |
15.2670 USDT |
0.5650 WAVES |
0.5300 WAVES |
0.6000 WAVES |
0.5683 WAVES |
| 2025-01-18 |
0.5357 WAVES |
15.9690 USDT |
0.5357 WAVES |
0.5158 WAVES |
0.5556 WAVES |
0.5427 WAVES |
| 2025-01-17 |
0.5222 WAVES |
116.5615 USDT |
0.5222 WAVES |
0.5000 WAVES |
0.5445 WAVES |
0.5260 WAVES |
| 2025-01-16 |
0.5335 WAVES |
114.6944 USDT |
0.5335 WAVES |
0.5226 WAVES |
0.5445 WAVES |
0.5380 WAVES |