Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.4169 WAVES |
66.2890 USDT |
0.4169 WAVES |
0.3981 WAVES |
0.4356 WAVES |
0.4120 WAVES |
| 2023-12-16 |
0.4416 WAVES |
8.9450 USDT |
0.4416 WAVES |
0.4333 WAVES |
0.4499 WAVES |
0.4333 WAVES |
| 2023-12-15 |
0.4387 WAVES |
7.4133 USDT |
0.4387 WAVES |
0.4298 WAVES |
0.4476 WAVES |
0.4438 WAVES |
| 2023-12-14 |
0.4433 WAVES |
9.2031 USDT |
0.4433 WAVES |
0.4329 WAVES |
0.4537 WAVES |
0.4351 WAVES |
| 2023-12-13 |
0.4515 WAVES |
10.4538 USDT |
0.4515 WAVES |
0.4410 WAVES |
0.4619 WAVES |
0.4410 WAVES |
| 2023-12-12 |
0.4455 WAVES |
24.3005 USDT |
0.4455 WAVES |
0.4385 WAVES |
0.4524 WAVES |
0.4468 WAVES |
| 2023-12-11 |
0.4255 WAVES |
36.2244 USDT |
0.4255 WAVES |
0.4066 WAVES |
0.4444 WAVES |
0.4444 WAVES |
| 2023-12-10 |
0.4048 WAVES |
474.2786 USDT |
0.4048 WAVES |
0.3938 WAVES |
0.4158 WAVES |
0.4066 WAVES |
| 2023-12-09 |
0.4110 WAVES |
3.2766 USDT |
0.4110 WAVES |
0.3975 WAVES |
0.4245 WAVES |
0.4117 WAVES |
| 2023-12-08 |
0.4317 WAVES |
6.7834 USDT |
0.4317 WAVES |
0.4189 WAVES |
0.4444 WAVES |
0.4273 WAVES |
| 2023-12-07 |
0.4346 WAVES |
4.8864 USDT |
0.4346 WAVES |
0.4255 WAVES |
0.4437 WAVES |
0.4318 WAVES |
| 2023-12-06 |
0.4414 WAVES |
10.7495 USDT |
0.4414 WAVES |
0.4335 WAVES |
0.4492 WAVES |
0.4357 WAVES |
| 2023-12-05 |
0.4505 WAVES |
5.4245 USDT |
0.4505 WAVES |
0.4453 WAVES |
0.4557 WAVES |
0.4482 WAVES |
| 2023-12-04 |
0.4506 WAVES |
13.3358 USDT |
0.4506 WAVES |
0.4376 WAVES |
0.4636 WAVES |
0.4539 WAVES |
| 2023-12-03 |
0.4623 WAVES |
5.2131 USDT |
0.4623 WAVES |
0.4588 WAVES |
0.4657 WAVES |
0.4649 WAVES |
| 2023-12-02 |
0.4706 WAVES |
2.2721 USDT |
0.4706 WAVES |
0.4664 WAVES |
0.4747 WAVES |
0.4708 WAVES |
| 2023-12-01 |
0.4732 WAVES |
8.6531 USDT |
0.4732 WAVES |
0.4687 WAVES |
0.4776 WAVES |
0.4689 WAVES |
| 2023-11-30 |
0.4724 WAVES |
5.7182 USDT |
0.4724 WAVES |
0.4665 WAVES |
0.4784 WAVES |
0.4776 WAVES |
| 2023-11-29 |
0.4720 WAVES |
8.9402 USDT |
0.4720 WAVES |
0.4663 WAVES |
0.4776 WAVES |
0.4747 WAVES |
| 2023-11-28 |
0.4822 WAVES |
11.4500 USDT |
0.4822 WAVES |
0.4777 WAVES |
0.4868 WAVES |
0.4779 WAVES |
| 2023-11-27 |
0.4738 WAVES |
10.8818 USDT |
0.4738 WAVES |
0.4662 WAVES |
0.4813 WAVES |
0.4778 WAVES |
| 2023-11-26 |
0.4629 WAVES |
6.3277 USDT |
0.4629 WAVES |
0.4570 WAVES |
0.4688 WAVES |
0.4688 WAVES |
| 2023-11-25 |
0.4658 WAVES |
24.6615 USDT |
0.4658 WAVES |
0.4570 WAVES |
0.4747 WAVES |
0.4608 WAVES |
| 2023-11-24 |
0.4732 WAVES |
6.2810 USDT |
0.4732 WAVES |
0.4662 WAVES |
0.4801 WAVES |
0.4683 WAVES |
| 2023-11-23 |
0.4794 WAVES |
6.5471 USDT |
0.4794 WAVES |
0.4702 WAVES |
0.4886 WAVES |
0.4776 WAVES |
| 2023-11-22 |
0.4915 WAVES |
12.4328 USDT |
0.4915 WAVES |
0.4840 WAVES |
0.4989 WAVES |
0.4840 WAVES |
| 2023-11-21 |
0.4698 WAVES |
20.6880 USDT |
0.4698 WAVES |
0.4558 WAVES |
0.4838 WAVES |
0.4778 WAVES |
| 2023-11-20 |
0.4595 WAVES |
13.4960 USDT |
0.4595 WAVES |
0.4553 WAVES |
0.4637 WAVES |
0.4572 WAVES |
| 2023-11-19 |
0.4622 WAVES |
24.4471 USDT |
0.4622 WAVES |
0.4522 WAVES |
0.4722 WAVES |
0.4591 WAVES |
| 2023-11-18 |
0.4611 WAVES |
45.6251 USDT |
0.4611 WAVES |
0.4461 WAVES |
0.4760 WAVES |
0.4623 WAVES |
| 2023-11-17 |
0.4530 WAVES |
72.2948 USDT |
0.4530 WAVES |
0.4372 WAVES |
0.4688 WAVES |
0.4537 WAVES |
| 2023-11-16 |
0.4302 WAVES |
13.1613 USDT |
0.4302 WAVES |
0.4154 WAVES |
0.4450 WAVES |
0.4379 WAVES |
| 2023-11-15 |
0.4549 WAVES |
127.9575 USDT |
0.4549 WAVES |
0.4300 WAVES |
0.4799 WAVES |
0.4335 WAVES |
| 2023-11-14 |
0.4634 WAVES |
41.2844 USDT |
0.4634 WAVES |
0.4469 WAVES |
0.4799 WAVES |
0.4714 WAVES |
| 2023-11-13 |
0.4528 WAVES |
29.6401 USDT |
0.4528 WAVES |
0.4400 WAVES |
0.4655 WAVES |
0.4637 WAVES |
| 2023-11-12 |
0.4604 WAVES |
14.7484 USDT |
0.4604 WAVES |
0.4460 WAVES |
0.4747 WAVES |
0.4550 WAVES |
| 2023-11-11 |
0.4591 WAVES |
19.3534 USDT |
0.4591 WAVES |
0.4460 WAVES |
0.4722 WAVES |
0.4579 WAVES |
| 2023-11-10 |
0.4716 WAVES |
31.9281 USDT |
0.4716 WAVES |
0.4513 WAVES |
0.4919 WAVES |
0.4616 WAVES |
| 2023-11-09 |
0.4859 WAVES |
20.1805 USDT |
0.4859 WAVES |
0.4688 WAVES |
0.5029 WAVES |
0.5015 WAVES |
| 2023-11-08 |
0.4880 WAVES |
12.7575 USDT |
0.4880 WAVES |
0.4750 WAVES |
0.5010 WAVES |
0.4771 WAVES |
| 2023-11-07 |
0.4920 WAVES |
153.1907 USDT |
0.4920 WAVES |
0.4678 WAVES |
0.5162 WAVES |
0.4946 WAVES |
| 2023-11-06 |
0.5053 WAVES |
11.2293 USDT |
0.5053 WAVES |
0.4946 WAVES |
0.5160 WAVES |
0.4992 WAVES |
| 2023-11-05 |
0.5174 WAVES |
3.5861 USDT |
0.5174 WAVES |
0.4786 WAVES |
0.5563 WAVES |
0.5068 WAVES |
| 2023-11-04 |
0.5510 WAVES |
2.7161 USDT |
0.5510 WAVES |
0.5390 WAVES |
0.5629 WAVES |
0.5500 WAVES |
| 2023-11-03 |
0.5587 WAVES |
5.6776 USDT |
0.5587 WAVES |
0.5475 WAVES |
0.5700 WAVES |
0.5523 WAVES |
| 2023-11-02 |
0.5528 WAVES |
13.6526 USDT |
0.5528 WAVES |
0.5386 WAVES |
0.5670 WAVES |
0.5508 WAVES |
| 2023-11-01 |
0.5644 WAVES |
5.2981 USDT |
0.5644 WAVES |
0.5530 WAVES |
0.5758 WAVES |
0.5679 WAVES |
| 2023-10-31 |
0.5637 WAVES |
4.6887 USDT |
0.5637 WAVES |
0.5496 WAVES |
0.5777 WAVES |
0.5740 WAVES |
| 2023-10-30 |
0.5599 WAVES |
4.3000 USDT |
0.5599 WAVES |
0.5499 WAVES |
0.5699 WAVES |
0.5543 WAVES |
| 2023-10-29 |
0.5660 WAVES |
5.8733 USDT |
0.5660 WAVES |
0.5543 WAVES |
0.5777 WAVES |
0.5569 WAVES |