Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.9985 WAVES |
0.0678 USDT |
0.9985 WAVES |
0.9853 WAVES |
1.0116 WAVES |
0.9923 WAVES |
| 2025-06-19 |
0.9925 WAVES |
0.0829 USDT |
0.9925 WAVES |
0.9771 WAVES |
1.0080 WAVES |
0.9771 WAVES |
| 2025-06-18 |
0.9851 WAVES |
3.7894 USDT |
0.9851 WAVES |
0.9678 WAVES |
1.0024 WAVES |
1.0024 WAVES |
| 2025-06-16 |
0.9482 WAVES |
0.2528 USDT |
0.9482 WAVES |
0.9342 WAVES |
0.9622 WAVES |
0.9365 WAVES |
| 2025-06-15 |
0.9372 WAVES |
0.1530 USDT |
0.9372 WAVES |
0.9120 WAVES |
0.9624 WAVES |
0.9600 WAVES |
| 2025-06-14 |
0.9413 WAVES |
0.3895 USDT |
0.9413 WAVES |
0.9249 WAVES |
0.9576 WAVES |
0.9576 WAVES |
| 2025-06-13 |
0.9460 WAVES |
4.5313 USDT |
0.9460 WAVES |
0.8930 WAVES |
0.9990 WAVES |
0.9513 WAVES |
| 2025-06-12 |
0.8510 WAVES |
1.2673 USDT |
0.8510 WAVES |
0.8000 WAVES |
0.9020 WAVES |
0.9020 WAVES |
| 2025-06-11 |
0.8898 WAVES |
1.8583 USDT |
0.8898 WAVES |
0.8625 WAVES |
0.9172 WAVES |
0.8801 WAVES |
| 2025-06-09 |
0.9115 WAVES |
0.1911 USDT |
0.9115 WAVES |
0.8930 WAVES |
0.9300 WAVES |
0.8933 WAVES |
| 2025-06-08 |
0.9123 WAVES |
1.4890 USDT |
0.9123 WAVES |
0.9000 WAVES |
0.9247 WAVES |
0.9000 WAVES |
| 2025-06-07 |
0.9147 WAVES |
0.4706 USDT |
0.9147 WAVES |
0.9000 WAVES |
0.9294 WAVES |
0.9294 WAVES |
| 2025-06-06 |
0.9177 WAVES |
1.8351 USDT |
0.9177 WAVES |
0.8799 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-05 |
0.8958 WAVES |
0.2656 USDT |
0.8958 WAVES |
0.8759 WAVES |
0.9156 WAVES |
0.8980 WAVES |
| 2025-06-04 |
0.8800 WAVES |
1.1156 USDT |
0.8800 WAVES |
0.8670 WAVES |
0.8930 WAVES |
0.8930 WAVES |
| 2025-06-03 |
0.8821 WAVES |
0.8993 USDT |
0.8821 WAVES |
0.8712 WAVES |
0.8930 WAVES |
0.8930 WAVES |
| 2025-06-02 |
0.8838 WAVES |
0.3529 USDT |
0.8838 WAVES |
0.8830 WAVES |
0.8846 WAVES |
0.8830 WAVES |
| 2025-06-01 |
0.9066 WAVES |
2.8974 USDT |
0.9066 WAVES |
0.8933 WAVES |
0.9200 WAVES |
0.8936 WAVES |
| 2025-05-31 |
0.8872 WAVES |
13.4002 USDT |
0.8872 WAVES |
0.8497 WAVES |
0.9248 WAVES |
0.8933 WAVES |
| 2025-05-30 |
0.8315 WAVES |
2.4992 USDT |
0.8315 WAVES |
0.7964 WAVES |
0.8667 WAVES |
0.8667 WAVES |
| 2025-05-29 |
0.8015 WAVES |
1.7996 USDT |
0.8015 WAVES |
0.7730 WAVES |
0.8300 WAVES |
0.7964 WAVES |
| 2025-05-28 |
0.7927 WAVES |
1.9938 USDT |
0.7927 WAVES |
0.7730 WAVES |
0.8123 WAVES |
0.8100 WAVES |
| 2025-05-27 |
0.8092 WAVES |
12.5403 USDT |
0.8092 WAVES |
0.7885 WAVES |
0.8300 WAVES |
0.8200 WAVES |
| 2025-05-26 |
0.8036 WAVES |
6.2600 USDT |
0.8036 WAVES |
0.7872 WAVES |
0.8200 WAVES |
0.7965 WAVES |
| 2025-05-25 |
0.7990 WAVES |
12.4630 USDT |
0.7990 WAVES |
0.7779 WAVES |
0.8200 WAVES |
0.8006 WAVES |
| 2025-05-24 |
0.7738 WAVES |
1.2883 USDT |
0.7738 WAVES |
0.7669 WAVES |
0.7807 WAVES |
0.7779 WAVES |
| 2025-05-23 |
0.7466 WAVES |
6.5302 USDT |
0.7466 WAVES |
0.7319 WAVES |
0.7613 WAVES |
0.7545 WAVES |
| 2025-05-22 |
0.7511 WAVES |
8.9666 USDT |
0.7511 WAVES |
0.7353 WAVES |
0.7668 WAVES |
0.7354 WAVES |
| 2025-05-21 |
0.7551 WAVES |
6.6611 USDT |
0.7551 WAVES |
0.7298 WAVES |
0.7805 WAVES |
0.7612 WAVES |
| 2025-05-20 |
0.7665 WAVES |
5.7934 USDT |
0.7665 WAVES |
0.7525 WAVES |
0.7805 WAVES |
0.7805 WAVES |
| 2025-05-19 |
0.7679 WAVES |
17.8304 USDT |
0.7679 WAVES |
0.7316 WAVES |
0.8042 WAVES |
0.7807 WAVES |
| 2025-05-18 |
0.7507 WAVES |
4.4767 USDT |
0.7507 WAVES |
0.7470 WAVES |
0.7545 WAVES |
0.7545 WAVES |
| 2025-05-17 |
0.7350 WAVES |
19.7074 USDT |
0.7350 WAVES |
0.7100 WAVES |
0.7600 WAVES |
0.7472 WAVES |
| 2025-05-16 |
0.7306 WAVES |
23.6853 USDT |
0.7306 WAVES |
0.7000 WAVES |
0.7613 WAVES |
0.7237 WAVES |
| 2025-05-15 |
0.7173 WAVES |
21.0596 USDT |
0.7173 WAVES |
0.6807 WAVES |
0.7538 WAVES |
0.7115 WAVES |
| 2025-05-14 |
0.7248 WAVES |
16.9536 USDT |
0.7248 WAVES |
0.6850 WAVES |
0.7646 WAVES |
0.7100 WAVES |
| 2025-05-13 |
0.7789 WAVES |
3.4263 USDT |
0.7789 WAVES |
0.7596 WAVES |
0.7982 WAVES |
0.7711 WAVES |
| 2025-05-12 |
0.7837 WAVES |
7.0467 USDT |
0.7837 WAVES |
0.7591 WAVES |
0.8082 WAVES |
0.7702 WAVES |
| 2025-05-11 |
0.7915 WAVES |
8.3766 USDT |
0.7915 WAVES |
0.7730 WAVES |
0.8100 WAVES |
0.7807 WAVES |
| 2025-05-10 |
0.8565 WAVES |
0.6045 USDT |
0.8565 WAVES |
0.8329 WAVES |
0.8800 WAVES |
0.8625 WAVES |
| 2025-05-09 |
0.8756 WAVES |
0.2703 USDT |
0.8756 WAVES |
0.8582 WAVES |
0.8930 WAVES |
0.8632 WAVES |
| 2025-05-08 |
0.8960 WAVES |
0.6066 USDT |
0.8960 WAVES |
0.8721 WAVES |
0.9200 WAVES |
0.8787 WAVES |
| 2025-05-07 |
0.9179 WAVES |
3.3912 USDT |
0.9179 WAVES |
0.8803 WAVES |
0.9556 WAVES |
0.9117 WAVES |
| 2025-05-06 |
0.8758 WAVES |
1.0041 USDT |
0.8758 WAVES |
0.8587 WAVES |
0.8930 WAVES |
0.8930 WAVES |
| 2025-05-05 |
0.8684 WAVES |
0.1794 USDT |
0.8684 WAVES |
0.8585 WAVES |
0.8783 WAVES |
0.8585 WAVES |
| 2025-05-04 |
0.8716 WAVES |
2.6141 USDT |
0.8716 WAVES |
0.8544 WAVES |
0.8889 WAVES |
0.8586 WAVES |
| 2025-05-03 |
0.8563 WAVES |
0.1511 USDT |
0.8563 WAVES |
0.8415 WAVES |
0.8710 WAVES |
0.8544 WAVES |
| 2025-05-02 |
0.8519 WAVES |
0.2205 USDT |
0.8519 WAVES |
0.8415 WAVES |
0.8624 WAVES |
0.8417 WAVES |
| 2025-05-01 |
0.8403 WAVES |
0.7800 USDT |
0.8403 WAVES |
0.8206 WAVES |
0.8600 WAVES |
0.8462 WAVES |
| 2025-04-30 |
0.8646 WAVES |
0.8603 USDT |
0.8646 WAVES |
0.8538 WAVES |
0.8754 WAVES |
0.8754 WAVES |