Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.4256 WAVES |
10.9260 USDT |
0.4256 WAVES |
0.4144 WAVES |
0.4367 WAVES |
0.4248 WAVES |
| 2024-01-19 |
0.4335 WAVES |
21.8503 USDT |
0.4335 WAVES |
0.4258 WAVES |
0.4412 WAVES |
0.4369 WAVES |
| 2024-01-18 |
0.4226 WAVES |
22.5453 USDT |
0.4226 WAVES |
0.4100 WAVES |
0.4351 WAVES |
0.4298 WAVES |
| 2024-01-17 |
0.4066 WAVES |
24.2675 USDT |
0.4066 WAVES |
0.3993 WAVES |
0.4138 WAVES |
0.4134 WAVES |
| 2024-01-16 |
0.4101 WAVES |
18.7052 USDT |
0.4101 WAVES |
0.4029 WAVES |
0.4173 WAVES |
0.4029 WAVES |
| 2024-01-15 |
0.4102 WAVES |
55.3897 USDT |
0.4102 WAVES |
0.4011 WAVES |
0.4192 WAVES |
0.4106 WAVES |
| 2024-01-14 |
0.4072 WAVES |
48.1566 USDT |
0.4072 WAVES |
0.4011 WAVES |
0.4132 WAVES |
0.4120 WAVES |
| 2024-01-13 |
0.4049 WAVES |
29.1001 USDT |
0.4049 WAVES |
0.3911 WAVES |
0.4186 WAVES |
0.4084 WAVES |
| 2024-01-12 |
0.3936 WAVES |
13.2024 USDT |
0.3936 WAVES |
0.3821 WAVES |
0.4051 WAVES |
0.3926 WAVES |
| 2024-01-11 |
0.4075 WAVES |
15.3203 USDT |
0.4075 WAVES |
0.3842 WAVES |
0.4308 WAVES |
0.3901 WAVES |
| 2024-01-10 |
0.4208 WAVES |
8.2771 USDT |
0.4208 WAVES |
0.4087 WAVES |
0.4330 WAVES |
0.4233 WAVES |
| 2024-01-09 |
0.4147 WAVES |
16.4385 USDT |
0.4147 WAVES |
0.3985 WAVES |
0.4308 WAVES |
0.4189 WAVES |
| 2024-01-08 |
0.4226 WAVES |
25.2219 USDT |
0.4226 WAVES |
0.3947 WAVES |
0.4505 WAVES |
0.4165 WAVES |
| 2024-01-07 |
0.3979 WAVES |
24.9297 USDT |
0.3979 WAVES |
0.3900 WAVES |
0.4057 WAVES |
0.4010 WAVES |
| 2024-01-06 |
0.3996 WAVES |
16.2465 USDT |
0.3996 WAVES |
0.3833 WAVES |
0.4158 WAVES |
0.3983 WAVES |
| 2024-01-05 |
0.3785 WAVES |
10.7274 USDT |
0.3785 WAVES |
0.3628 WAVES |
0.3942 WAVES |
0.3833 WAVES |
| 2024-01-04 |
0.3706 WAVES |
18.8089 USDT |
0.3706 WAVES |
0.3613 WAVES |
0.3799 WAVES |
0.3731 WAVES |
| 2024-01-03 |
0.3519 WAVES |
20.1489 USDT |
0.3519 WAVES |
0.3200 WAVES |
0.3837 WAVES |
0.3681 WAVES |
| 2024-01-02 |
0.3407 WAVES |
14.2391 USDT |
0.3407 WAVES |
0.3211 WAVES |
0.3603 WAVES |
0.3314 WAVES |
| 2024-01-01 |
0.3644 WAVES |
8.6890 USDT |
0.3644 WAVES |
0.3557 WAVES |
0.3730 WAVES |
0.3697 WAVES |
| 2023-12-31 |
0.3628 WAVES |
0.8581 USDT |
0.3628 WAVES |
0.3557 WAVES |
0.3698 WAVES |
0.3698 WAVES |
| 2023-12-30 |
0.3627 WAVES |
8.1445 USDT |
0.3627 WAVES |
0.3510 WAVES |
0.3745 WAVES |
0.3590 WAVES |
| 2023-12-29 |
0.3515 WAVES |
201.1678 USDT |
0.3515 WAVES |
0.3330 WAVES |
0.3700 WAVES |
0.3395 WAVES |
| 2023-12-28 |
0.3450 WAVES |
12.7339 USDT |
0.3450 WAVES |
0.3300 WAVES |
0.3600 WAVES |
0.3500 WAVES |
| 2023-12-27 |
0.3517 WAVES |
18.1745 USDT |
0.3517 WAVES |
0.3200 WAVES |
0.3835 WAVES |
0.3302 WAVES |
| 2023-12-26 |
0.3645 WAVES |
10.9245 USDT |
0.3645 WAVES |
0.3490 WAVES |
0.3800 WAVES |
0.3592 WAVES |
| 2023-12-25 |
0.3697 WAVES |
10.9892 USDT |
0.3697 WAVES |
0.3555 WAVES |
0.3839 WAVES |
0.3601 WAVES |
| 2023-12-24 |
0.3821 WAVES |
18.0173 USDT |
0.3821 WAVES |
0.3705 WAVES |
0.3937 WAVES |
0.3705 WAVES |
| 2023-12-23 |
0.3802 WAVES |
53.3732 USDT |
0.3802 WAVES |
0.3605 WAVES |
0.3998 WAVES |
0.3837 WAVES |
| 2023-12-22 |
0.3974 WAVES |
7.1075 USDT |
0.3974 WAVES |
0.3834 WAVES |
0.4114 WAVES |
0.3947 WAVES |
| 2023-12-21 |
0.3912 WAVES |
6.1512 USDT |
0.3912 WAVES |
0.3823 WAVES |
0.4000 WAVES |
0.3891 WAVES |
| 2023-12-20 |
0.4039 WAVES |
25.2164 USDT |
0.4039 WAVES |
0.3805 WAVES |
0.4273 WAVES |
0.3928 WAVES |
| 2023-12-19 |
0.4223 WAVES |
16.4082 USDT |
0.4223 WAVES |
0.3982 WAVES |
0.4464 WAVES |
0.4226 WAVES |
| 2023-12-18 |
0.4346 WAVES |
24.6390 USDT |
0.4346 WAVES |
0.4106 WAVES |
0.4586 WAVES |
0.4464 WAVES |
| 2023-12-17 |
0.4169 WAVES |
66.2890 USDT |
0.4169 WAVES |
0.3981 WAVES |
0.4356 WAVES |
0.4120 WAVES |
| 2023-12-16 |
0.4416 WAVES |
8.9450 USDT |
0.4416 WAVES |
0.4333 WAVES |
0.4499 WAVES |
0.4333 WAVES |
| 2023-12-15 |
0.4387 WAVES |
7.4133 USDT |
0.4387 WAVES |
0.4298 WAVES |
0.4476 WAVES |
0.4438 WAVES |
| 2023-12-14 |
0.4433 WAVES |
9.2031 USDT |
0.4433 WAVES |
0.4329 WAVES |
0.4537 WAVES |
0.4351 WAVES |
| 2023-12-13 |
0.4515 WAVES |
10.4538 USDT |
0.4515 WAVES |
0.4410 WAVES |
0.4619 WAVES |
0.4410 WAVES |
| 2023-12-12 |
0.4455 WAVES |
24.3005 USDT |
0.4455 WAVES |
0.4385 WAVES |
0.4524 WAVES |
0.4468 WAVES |
| 2023-12-11 |
0.4255 WAVES |
36.2244 USDT |
0.4255 WAVES |
0.4066 WAVES |
0.4444 WAVES |
0.4444 WAVES |
| 2023-12-10 |
0.4048 WAVES |
474.2786 USDT |
0.4048 WAVES |
0.3938 WAVES |
0.4158 WAVES |
0.4066 WAVES |
| 2023-12-09 |
0.4110 WAVES |
3.2766 USDT |
0.4110 WAVES |
0.3975 WAVES |
0.4245 WAVES |
0.4117 WAVES |
| 2023-12-08 |
0.4317 WAVES |
6.7834 USDT |
0.4317 WAVES |
0.4189 WAVES |
0.4444 WAVES |
0.4273 WAVES |
| 2023-12-07 |
0.4346 WAVES |
4.8864 USDT |
0.4346 WAVES |
0.4255 WAVES |
0.4437 WAVES |
0.4318 WAVES |
| 2023-12-06 |
0.4414 WAVES |
10.7495 USDT |
0.4414 WAVES |
0.4335 WAVES |
0.4492 WAVES |
0.4357 WAVES |
| 2023-12-05 |
0.4505 WAVES |
5.4245 USDT |
0.4505 WAVES |
0.4453 WAVES |
0.4557 WAVES |
0.4482 WAVES |
| 2023-12-04 |
0.4506 WAVES |
13.3358 USDT |
0.4506 WAVES |
0.4376 WAVES |
0.4636 WAVES |
0.4539 WAVES |
| 2023-12-03 |
0.4623 WAVES |
5.2131 USDT |
0.4623 WAVES |
0.4588 WAVES |
0.4657 WAVES |
0.4649 WAVES |
| 2023-12-02 |
0.4706 WAVES |
2.2721 USDT |
0.4706 WAVES |
0.4664 WAVES |
0.4747 WAVES |
0.4708 WAVES |