Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.8072 WAVES |
28.7271 USDT |
0.8072 WAVES |
0.7464 WAVES |
0.8680 WAVES |
0.7917 WAVES |
| 2025-08-14 |
0.8575 WAVES |
4.6947 USDT |
0.8575 WAVES |
0.8250 WAVES |
0.8900 WAVES |
0.8840 WAVES |
| 2025-08-12 |
0.8741 WAVES |
9.1130 USDT |
0.8741 WAVES |
0.8597 WAVES |
0.8886 WAVES |
0.8597 WAVES |
| 2025-08-11 |
0.8927 WAVES |
4.9792 USDT |
0.8927 WAVES |
0.8455 WAVES |
0.9400 WAVES |
0.8779 WAVES |
| 2025-08-10 |
0.8602 WAVES |
1.1578 USDT |
0.8602 WAVES |
0.8417 WAVES |
0.8787 WAVES |
0.8584 WAVES |
| 2025-08-09 |
0.8800 WAVES |
17.5841 USDT |
0.8800 WAVES |
0.8201 WAVES |
0.9400 WAVES |
0.8622 WAVES |
| 2025-08-08 |
0.9241 WAVES |
7.5756 USDT |
0.9241 WAVES |
0.9000 WAVES |
0.9481 WAVES |
0.9231 WAVES |
| 2025-08-07 |
0.9499 WAVES |
3.2692 USDT |
0.9499 WAVES |
0.9228 WAVES |
0.9769 WAVES |
0.9434 WAVES |
| 2025-08-06 |
0.9750 WAVES |
9.1308 USDT |
0.9750 WAVES |
0.9500 WAVES |
1.0000 WAVES |
0.9589 WAVES |
| 2025-08-05 |
0.9577 WAVES |
0.6294 USDT |
0.9577 WAVES |
0.9415 WAVES |
0.9739 WAVES |
0.9739 WAVES |
| 2025-08-04 |
0.9553 WAVES |
2.7448 USDT |
0.9553 WAVES |
0.9435 WAVES |
0.9671 WAVES |
0.9567 WAVES |
| 2025-08-03 |
0.9808 WAVES |
1.5955 USDT |
0.9808 WAVES |
0.9625 WAVES |
0.9990 WAVES |
0.9966 WAVES |
| 2025-08-02 |
1.0000 WAVES |
10.5296 USDT |
1.0000 WAVES |
0.9700 WAVES |
1.0300 WAVES |
0.9914 WAVES |
| 2025-08-01 |
0.9569 WAVES |
6.7008 USDT |
0.9569 WAVES |
0.9203 WAVES |
0.9936 WAVES |
0.9724 WAVES |
| 2025-07-31 |
0.9416 WAVES |
0.9317 USDT |
0.9416 WAVES |
0.9249 WAVES |
0.9583 WAVES |
0.9253 WAVES |
| 2025-07-30 |
0.9395 WAVES |
2.8699 USDT |
0.9395 WAVES |
0.9208 WAVES |
0.9583 WAVES |
0.9583 WAVES |
| 2025-07-29 |
0.9094 WAVES |
2.0388 USDT |
0.9094 WAVES |
0.8802 WAVES |
0.9387 WAVES |
0.9387 WAVES |
| 2025-07-28 |
0.8893 WAVES |
4.6029 USDT |
0.8893 WAVES |
0.8497 WAVES |
0.9289 WAVES |
0.9248 WAVES |
| 2025-07-27 |
0.8908 WAVES |
8.1220 USDT |
0.8908 WAVES |
0.8716 WAVES |
0.9100 WAVES |
0.8928 WAVES |
| 2025-07-26 |
0.8928 WAVES |
4.7491 USDT |
0.8928 WAVES |
0.8755 WAVES |
0.9100 WAVES |
0.8757 WAVES |
| 2025-07-25 |
0.8966 WAVES |
2.1104 USDT |
0.8966 WAVES |
0.8669 WAVES |
0.9262 WAVES |
0.8891 WAVES |
| 2025-07-24 |
0.8977 WAVES |
3.4792 USDT |
0.8977 WAVES |
0.8540 WAVES |
0.9414 WAVES |
0.9069 WAVES |
| 2025-07-23 |
0.8522 WAVES |
5.0176 USDT |
0.8522 WAVES |
0.8247 WAVES |
0.8798 WAVES |
0.8754 WAVES |
| 2025-07-22 |
0.8535 WAVES |
0.9712 USDT |
0.8535 WAVES |
0.8371 WAVES |
0.8700 WAVES |
0.8698 WAVES |
| 2025-07-21 |
0.8386 WAVES |
13.2980 USDT |
0.8386 WAVES |
0.8000 WAVES |
0.8772 WAVES |
0.8665 WAVES |
| 2025-07-20 |
0.8816 WAVES |
3.3852 USDT |
0.8816 WAVES |
0.8521 WAVES |
0.9110 WAVES |
0.8754 WAVES |
| 2025-07-19 |
0.8948 WAVES |
1.3133 USDT |
0.8948 WAVES |
0.8668 WAVES |
0.9228 WAVES |
0.9000 WAVES |
| 2025-07-18 |
0.8673 WAVES |
3.3017 USDT |
0.8673 WAVES |
0.8150 WAVES |
0.9196 WAVES |
0.8627 WAVES |
| 2025-07-17 |
0.8976 WAVES |
3.8569 USDT |
0.8976 WAVES |
0.8755 WAVES |
0.9196 WAVES |
0.8888 WAVES |
| 2025-07-16 |
0.9026 WAVES |
15.9511 USDT |
0.9026 WAVES |
0.8712 WAVES |
0.9340 WAVES |
0.8973 WAVES |
| 2025-07-15 |
0.9311 WAVES |
4.9319 USDT |
0.9311 WAVES |
0.9066 WAVES |
0.9556 WAVES |
0.9428 WAVES |
| 2025-07-14 |
0.9200 WAVES |
2.8268 USDT |
0.9200 WAVES |
0.9000 WAVES |
0.9400 WAVES |
0.9074 WAVES |
| 2025-07-13 |
0.9153 WAVES |
0.2612 USDT |
0.9153 WAVES |
0.9007 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2025-07-12 |
0.9166 WAVES |
1.4411 USDT |
0.9166 WAVES |
0.9000 WAVES |
0.9332 WAVES |
0.9004 WAVES |
| 2025-07-11 |
0.9329 WAVES |
6.1267 USDT |
0.9329 WAVES |
0.9000 WAVES |
0.9658 WAVES |
0.9300 WAVES |
| 2025-07-10 |
0.9761 WAVES |
3.1726 USDT |
0.9761 WAVES |
0.9578 WAVES |
0.9944 WAVES |
0.9658 WAVES |
| 2025-07-08 |
1.0000 WAVES |
0.6059 USDT |
1.0000 WAVES |
0.9700 WAVES |
1.0300 WAVES |
0.9752 WAVES |
| 2025-07-07 |
0.9815 WAVES |
3.8811 USDT |
0.9815 WAVES |
0.9614 WAVES |
1.0016 WAVES |
0.9620 WAVES |
| 2025-07-06 |
0.9813 WAVES |
3.4503 USDT |
0.9813 WAVES |
0.9610 WAVES |
1.0016 WAVES |
0.9824 WAVES |
| 2025-07-05 |
0.9760 WAVES |
1.4604 USDT |
0.9760 WAVES |
0.9530 WAVES |
0.9990 WAVES |
0.9611 WAVES |
| 2025-07-04 |
0.9651 WAVES |
6.5312 USDT |
0.9651 WAVES |
0.9203 WAVES |
1.0100 WAVES |
0.9600 WAVES |
| 2025-07-02 |
1.0458 WAVES |
3.9611 USDT |
1.0458 WAVES |
1.0067 WAVES |
1.0848 WAVES |
1.0258 WAVES |
| 2025-07-01 |
1.0307 WAVES |
3.5380 USDT |
1.0307 WAVES |
1.0072 WAVES |
1.0542 WAVES |
1.0173 WAVES |
| 2025-06-30 |
1.0272 WAVES |
3.1684 USDT |
1.0272 WAVES |
1.0001 WAVES |
1.0542 WAVES |
1.0219 WAVES |
| 2025-06-28 |
1.0247 WAVES |
0.3949 USDT |
1.0247 WAVES |
1.0071 WAVES |
1.0424 WAVES |
1.0253 WAVES |
| 2025-06-27 |
1.0150 WAVES |
1.1170 USDT |
1.0150 WAVES |
1.0000 WAVES |
1.0300 WAVES |
1.0071 WAVES |
| 2025-06-26 |
1.0147 WAVES |
0.7958 USDT |
1.0147 WAVES |
1.0067 WAVES |
1.0226 WAVES |
1.0067 WAVES |
| 2025-06-25 |
1.0271 WAVES |
0.9552 USDT |
1.0271 WAVES |
1.0067 WAVES |
1.0476 WAVES |
1.0226 WAVES |
| 2025-06-23 |
1.0634 WAVES |
0.2242 USDT |
1.0634 WAVES |
1.0311 WAVES |
1.0957 WAVES |
1.0582 WAVES |
| 2025-06-22 |
1.0352 WAVES |
3.1181 USDT |
1.0352 WAVES |
1.0067 WAVES |
1.0636 WAVES |
1.0636 WAVES |