Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.3495 WAVES |
13.8942 USDT |
1.3495 WAVES |
1.3000 WAVES |
1.3990 WAVES |
1.3566 WAVES |
| 2025-12-04 |
1.2071 WAVES |
14.4657 USDT |
1.2071 WAVES |
1.1000 WAVES |
1.3143 WAVES |
1.2675 WAVES |
| 2025-12-03 |
1.3105 WAVES |
7.7216 USDT |
1.3105 WAVES |
1.2564 WAVES |
1.3645 WAVES |
1.2604 WAVES |
| 2025-12-01 |
1.3302 WAVES |
9.8375 USDT |
1.3302 WAVES |
1.2890 WAVES |
1.3713 WAVES |
1.3406 WAVES |
| 2025-11-30 |
1.2817 WAVES |
3.3350 USDT |
1.2817 WAVES |
1.2346 WAVES |
1.3287 WAVES |
1.2853 WAVES |
| 2025-11-29 |
1.2955 WAVES |
1.2038 USDT |
1.2955 WAVES |
1.2601 WAVES |
1.3309 WAVES |
1.2978 WAVES |
| 2025-11-27 |
1.2842 WAVES |
19.6799 USDT |
1.2842 WAVES |
1.2506 WAVES |
1.3177 WAVES |
1.2992 WAVES |
| 2025-11-26 |
1.2134 WAVES |
12.0978 USDT |
1.2134 WAVES |
1.1596 WAVES |
1.2672 WAVES |
1.2510 WAVES |
| 2025-11-25 |
1.2232 WAVES |
43.7978 USDT |
1.2232 WAVES |
1.0020 WAVES |
1.4444 WAVES |
1.1466 WAVES |
| 2025-11-24 |
1.4104 WAVES |
27.4262 USDT |
1.4104 WAVES |
1.2475 WAVES |
1.5733 WAVES |
1.3552 WAVES |
| 2025-11-22 |
1.5625 WAVES |
5.8667 USDT |
1.5625 WAVES |
1.5083 WAVES |
1.6167 WAVES |
1.5230 WAVES |
| 2025-11-21 |
1.6025 WAVES |
29.2458 USDT |
1.6025 WAVES |
1.5383 WAVES |
1.6667 WAVES |
1.5778 WAVES |
| 2025-11-20 |
1.5671 WAVES |
1.5330 USDT |
1.5671 WAVES |
1.4931 WAVES |
1.6411 WAVES |
1.5380 WAVES |
| 2025-11-18 |
1.4844 WAVES |
1.2137 USDT |
1.4844 WAVES |
1.4132 WAVES |
1.5556 WAVES |
1.4455 WAVES |
| 2025-11-17 |
1.4756 WAVES |
0.2583 USDT |
1.4756 WAVES |
1.4132 WAVES |
1.5380 WAVES |
1.4469 WAVES |
| 2025-11-16 |
1.4792 WAVES |
0.5543 USDT |
1.4792 WAVES |
1.4203 WAVES |
1.5380 WAVES |
1.4365 WAVES |
| 2025-11-15 |
1.4644 WAVES |
1.8008 USDT |
1.4644 WAVES |
1.4212 WAVES |
1.5077 WAVES |
1.4252 WAVES |
| 2025-11-14 |
1.4171 WAVES |
11.2946 USDT |
1.4171 WAVES |
1.3489 WAVES |
1.4853 WAVES |
1.4421 WAVES |
| 2025-11-13 |
1.3357 WAVES |
8.4431 USDT |
1.3357 WAVES |
1.3000 WAVES |
1.3713 WAVES |
1.3384 WAVES |
| 2025-11-12 |
1.3390 WAVES |
4.4671 USDT |
1.3390 WAVES |
1.3113 WAVES |
1.3666 WAVES |
1.3381 WAVES |
| 2025-11-11 |
1.3378 WAVES |
3.3978 USDT |
1.3378 WAVES |
1.3113 WAVES |
1.3642 WAVES |
1.3117 WAVES |
| 2025-11-10 |
1.3482 WAVES |
12.5986 USDT |
1.3482 WAVES |
1.3000 WAVES |
1.3963 WAVES |
1.3054 WAVES |
| 2025-11-08 |
1.3840 WAVES |
50.5440 USDT |
1.3840 WAVES |
1.3048 WAVES |
1.4632 WAVES |
1.3719 WAVES |
| 2025-11-07 |
1.4538 WAVES |
7.2565 USDT |
1.4538 WAVES |
1.4000 WAVES |
1.5077 WAVES |
1.4487 WAVES |
| 2025-11-05 |
1.4686 WAVES |
17.7647 USDT |
1.4686 WAVES |
1.3992 WAVES |
1.5380 WAVES |
1.4632 WAVES |
| 2025-11-04 |
1.3367 WAVES |
36.4589 USDT |
1.3367 WAVES |
1.2290 WAVES |
1.4444 WAVES |
1.4000 WAVES |
| 2025-11-03 |
1.2667 WAVES |
8.8294 USDT |
1.2667 WAVES |
1.2000 WAVES |
1.3333 WAVES |
1.2946 WAVES |
| 2025-11-01 |
1.2556 WAVES |
2.1516 USDT |
1.2556 WAVES |
1.2000 WAVES |
1.3112 WAVES |
1.2251 WAVES |
| 2025-10-31 |
1.2549 WAVES |
5.6210 USDT |
1.2549 WAVES |
1.2000 WAVES |
1.3097 WAVES |
1.2789 WAVES |
| 2025-10-30 |
1.2100 WAVES |
9.9674 USDT |
1.2100 WAVES |
1.1102 WAVES |
1.3097 WAVES |
1.2413 WAVES |
| 2025-10-29 |
1.1611 WAVES |
3.5397 USDT |
1.1611 WAVES |
1.1000 WAVES |
1.2222 WAVES |
1.1808 WAVES |
| 2025-10-28 |
1.1433 WAVES |
1.4111 USDT |
1.1433 WAVES |
1.1000 WAVES |
1.1867 WAVES |
1.1615 WAVES |
| 2025-10-27 |
1.1611 WAVES |
3.5227 USDT |
1.1611 WAVES |
1.1000 WAVES |
1.2222 WAVES |
1.1471 WAVES |
| 2025-10-25 |
1.1611 WAVES |
1.3937 USDT |
1.1611 WAVES |
1.1000 WAVES |
1.2222 WAVES |
1.1749 WAVES |
| 2025-10-24 |
1.1724 WAVES |
0.9713 USDT |
1.1724 WAVES |
1.1348 WAVES |
1.2100 WAVES |
1.1926 WAVES |
| 2025-10-23 |
1.1930 WAVES |
10.8016 USDT |
1.1930 WAVES |
1.1637 WAVES |
1.2222 WAVES |
1.1930 WAVES |
| 2025-10-21 |
1.1728 WAVES |
9.4420 USDT |
1.1728 WAVES |
1.1400 WAVES |
1.2056 WAVES |
1.1401 WAVES |
| 2025-10-20 |
1.1871 WAVES |
5.2122 USDT |
1.1871 WAVES |
1.1520 WAVES |
1.2222 WAVES |
1.1867 WAVES |
| 2025-10-19 |
1.1871 WAVES |
5.9450 USDT |
1.1871 WAVES |
1.1520 WAVES |
1.2222 WAVES |
1.1867 WAVES |
| 2025-10-18 |
1.2049 WAVES |
9.8046 USDT |
1.2049 WAVES |
1.1809 WAVES |
1.2288 WAVES |
1.1874 WAVES |
| 2025-10-17 |
1.2004 WAVES |
19.1945 USDT |
1.2004 WAVES |
1.1600 WAVES |
1.2409 WAVES |
1.2114 WAVES |
| 2025-10-16 |
1.1844 WAVES |
8.0484 USDT |
1.1844 WAVES |
1.1465 WAVES |
1.2222 WAVES |
1.1851 WAVES |
| 2025-10-15 |
1.1681 WAVES |
13.3630 USDT |
1.1681 WAVES |
1.1256 WAVES |
1.2106 WAVES |
1.1698 WAVES |
| 2025-10-14 |
1.1560 WAVES |
15.3397 USDT |
1.1560 WAVES |
1.1074 WAVES |
1.2046 WAVES |
1.1634 WAVES |
| 2025-10-13 |
1.1596 WAVES |
7.9694 USDT |
1.1596 WAVES |
1.1210 WAVES |
1.1983 WAVES |
1.1514 WAVES |
| 2025-10-12 |
1.2368 WAVES |
11.2203 USDT |
1.2368 WAVES |
1.1731 WAVES |
1.3005 WAVES |
1.1731 WAVES |
| 2025-10-11 |
1.1715 WAVES |
14.5027 USDT |
1.1715 WAVES |
1.0270 WAVES |
1.3160 WAVES |
1.1831 WAVES |
| 2025-10-10 |
1.0212 WAVES |
3.7544 USDT |
1.0212 WAVES |
1.0000 WAVES |
1.0424 WAVES |
1.0151 WAVES |
| 2025-10-09 |
1.0160 WAVES |
2.9337 USDT |
1.0160 WAVES |
1.0000 WAVES |
1.0320 WAVES |
1.0151 WAVES |
| 2025-10-08 |
1.0047 WAVES |
6.0604 USDT |
1.0047 WAVES |
0.9755 WAVES |
1.0339 WAVES |
1.0000 WAVES |