Identifier on Yobit: usdt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.0306 |
17,073.2654 USDT |
1.0306 |
1.0258 |
1.0355 |
1.0311 |
| 2024-09-25 |
1.0302 |
1,084.0045 USDT |
1.0302 |
1.0257 |
1.0348 |
1.0343 |
| 2024-09-24 |
1.0376 |
1,081.8151 USDT |
1.0376 |
1.0330 |
1.0421 |
1.0402 |
| 2024-09-23 |
1.0371 |
4,506.1792 USDT |
1.0371 |
1.0330 |
1.0412 |
1.0412 |
| 2024-09-22 |
1.0362 |
1,133.1516 USDT |
1.0362 |
1.0330 |
1.0394 |
1.0383 |
| 2024-09-21 |
1.0373 |
1,966.9723 USDT |
1.0373 |
1.0330 |
1.0415 |
1.0390 |
| 2024-09-20 |
1.0383 |
5,062.8828 USDT |
1.0383 |
1.0340 |
1.0426 |
1.0391 |
| 2024-09-19 |
1.0455 |
6,308.5003 USDT |
1.0455 |
1.0380 |
1.0531 |
1.0380 |
| 2024-09-18 |
1.0464 |
875.9058 USDT |
1.0464 |
1.0426 |
1.0503 |
1.0503 |
| 2024-09-17 |
1.0474 |
523.6148 USDT |
1.0474 |
1.0426 |
1.0521 |
1.0426 |
| 2024-09-16 |
1.0479 |
1,342.9722 USDT |
1.0479 |
1.0447 |
1.0510 |
1.0501 |
| 2024-09-15 |
1.0478 |
1,342.5993 USDT |
1.0478 |
1.0446 |
1.0510 |
1.0450 |
| 2024-09-14 |
1.0451 |
4,068.9829 USDT |
1.0451 |
1.0401 |
1.0500 |
1.0498 |
| 2024-09-13 |
1.0440 |
2,116.9506 USDT |
1.0440 |
1.0401 |
1.0479 |
1.0401 |
| 2024-09-12 |
1.0456 |
2,711.8444 USDT |
1.0456 |
1.0401 |
1.0510 |
1.0480 |
| 2024-09-11 |
1.0456 |
2,150.6212 USDT |
1.0456 |
1.0401 |
1.0510 |
1.0454 |
| 2024-09-10 |
1.0450 |
660.8116 USDT |
1.0450 |
1.0405 |
1.0495 |
1.0405 |
| 2024-09-09 |
1.0469 |
1,336.1863 USDT |
1.0469 |
1.0418 |
1.0520 |
1.0418 |
| 2024-09-07 |
1.0523 |
1,738.6541 USDT |
1.0523 |
1.0477 |
1.0570 |
1.0520 |
| 2024-09-06 |
1.0453 |
974.5215 USDT |
1.0453 |
1.0410 |
1.0497 |
1.0497 |
| 2024-09-05 |
1.0427 |
1,361.9816 USDT |
1.0427 |
1.0375 |
1.0479 |
1.0478 |
| 2024-09-04 |
1.0437 |
2,841.3485 USDT |
1.0437 |
1.0375 |
1.0498 |
1.0410 |
| 2024-09-03 |
1.0393 |
3,940.8388 USDT |
1.0393 |
1.0330 |
1.0456 |
1.0428 |
| 2024-09-02 |
1.0406 |
2,211.7479 USDT |
1.0406 |
1.0355 |
1.0458 |
1.0374 |
| 2024-09-01 |
1.0439 |
13,629.2718 USDT |
1.0439 |
1.0378 |
1.0500 |
1.0457 |
| 2024-08-31 |
1.0550 |
20,822.4731 USDT |
1.0550 |
1.0500 |
1.0600 |
1.0525 |
| 2024-08-30 |
1.0542 |
7,799.8383 USDT |
1.0542 |
1.0505 |
1.0578 |
1.0560 |
| 2024-08-29 |
1.0533 |
18,721.7739 USDT |
1.0533 |
1.0487 |
1.0578 |
1.0513 |
| 2024-08-28 |
1.0524 |
10,936.8306 USDT |
1.0524 |
1.0487 |
1.0560 |
1.0551 |
| 2024-08-27 |
1.0483 |
6,635.4679 USDT |
1.0483 |
1.0426 |
1.0541 |
1.0541 |
| 2024-08-26 |
1.0446 |
949.8734 USDT |
1.0446 |
1.0420 |
1.0473 |
1.0473 |
| 2024-08-25 |
1.0408 |
2,227.9753 USDT |
1.0408 |
1.0356 |
1.0460 |
1.0420 |
| 2024-08-24 |
1.0386 |
1,913.8007 USDT |
1.0386 |
1.0356 |
1.0416 |
1.0414 |
| 2024-08-23 |
1.0437 |
5,430.0556 USDT |
1.0437 |
1.0365 |
1.0508 |
1.0406 |
| 2024-08-22 |
1.0498 |
1,465.3275 USDT |
1.0498 |
1.0455 |
1.0540 |
1.0500 |
| 2024-08-21 |
1.0499 |
8,668.7259 USDT |
1.0499 |
1.0458 |
1.0541 |
1.0458 |
| 2024-08-20 |
1.0516 |
3,314.8558 USDT |
1.0516 |
1.0490 |
1.0541 |
1.0490 |
| 2024-08-19 |
1.0525 |
2,147.2153 USDT |
1.0525 |
1.0490 |
1.0560 |
1.0541 |
| 2024-08-18 |
1.0516 |
4,299.0711 USDT |
1.0516 |
1.0489 |
1.0543 |
1.0542 |
| 2024-08-17 |
1.0519 |
2,369.2255 USDT |
1.0519 |
1.0489 |
1.0549 |
1.0540 |
| 2024-08-16 |
1.0521 |
5,160.9801 USDT |
1.0521 |
1.0489 |
1.0553 |
1.0489 |
| 2024-08-15 |
1.0518 |
6,991.4951 USDT |
1.0518 |
1.0485 |
1.0550 |
1.0488 |
| 2024-08-14 |
1.0505 |
2,026.8959 USDT |
1.0505 |
1.0460 |
1.0549 |
1.0462 |
| 2024-08-13 |
1.0510 |
1,191.6524 USDT |
1.0510 |
1.0470 |
1.0549 |
1.0470 |
| 2024-08-12 |
1.0517 |
6,011.1257 USDT |
1.0517 |
1.0471 |
1.0563 |
1.0530 |
| 2024-08-11 |
1.0530 |
1,548.3216 USDT |
1.0530 |
1.0500 |
1.0560 |
1.0560 |
| 2024-08-10 |
1.0530 |
1,607.6204 USDT |
1.0530 |
1.0500 |
1.0560 |
1.0510 |
| 2024-08-09 |
1.0489 |
7,129.1668 USDT |
1.0489 |
1.0418 |
1.0560 |
1.0473 |
| 2024-08-08 |
1.0513 |
7,129.6367 USDT |
1.0513 |
1.0430 |
1.0597 |
1.0430 |
| 2024-08-07 |
1.0556 |
10,898.3750 USDT |
1.0556 |
1.0512 |
1.0600 |
1.0597 |