Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
76.3615 |
7,051.1314 USDT |
76.3615 |
75.0230 |
77.7000 |
76.1950 |
| 2020-11-24 |
75.9700 |
12,284.7004 USDT |
75.9700 |
74.7400 |
77.2000 |
75.9000 |
| 2020-11-23 |
75.7625 |
7,341.4135 USDT |
75.7625 |
75.0750 |
76.4500 |
76.4500 |
| 2020-11-22 |
75.9330 |
3,899.5642 USDT |
75.9330 |
75.0000 |
76.8660 |
76.2054 |
| 2020-11-21 |
76.3250 |
6,086.7897 USDT |
76.3250 |
75.6500 |
76.9999 |
75.7000 |
| 2020-11-20 |
76.0000 |
11,015.1761 USDT |
76.0000 |
75.0000 |
77.0000 |
76.3794 |
| 2020-11-19 |
76.1500 |
9,210.2771 USDT |
76.1500 |
75.7000 |
76.6000 |
75.8500 |
| 2020-11-18 |
76.2000 |
5,226.5194 USDT |
76.2000 |
75.0000 |
77.4000 |
75.9071 |
| 2020-11-17 |
76.3400 |
13,470.6282 USDT |
76.3400 |
75.0000 |
77.6800 |
76.0672 |
| 2020-11-16 |
77.5700 |
4,653.6178 USDT |
77.5700 |
76.8100 |
78.3300 |
77.5000 |
| 2020-11-15 |
77.6831 |
2,662.3878 USDT |
77.6831 |
77.0630 |
78.3031 |
78.3031 |
| 2020-11-14 |
77.0350 |
2,933.0309 USDT |
77.0350 |
76.3000 |
77.7700 |
77.4321 |
| 2020-11-13 |
77.1328 |
3,994.8887 USDT |
77.1328 |
76.2500 |
78.0156 |
77.5000 |
| 2020-11-12 |
77.0001 |
4,246.6216 USDT |
77.0001 |
76.0001 |
78.0000 |
76.5000 |
| 2020-11-11 |
78.6000 |
16,544.1747 USDT |
78.6000 |
76.5000 |
80.7000 |
76.9082 |
| 2020-11-10 |
76.8150 |
4,270.5802 USDT |
76.8150 |
75.6300 |
78.0000 |
76.9000 |
| 2020-11-09 |
77.2300 |
8,857.2395 USDT |
77.2300 |
75.6200 |
78.8400 |
76.7761 |
| 2020-11-08 |
77.1500 |
4,891.8919 USDT |
77.1500 |
76.0000 |
78.3000 |
76.8000 |
| 2020-11-07 |
77.6288 |
28,259.1476 USDT |
77.6288 |
76.2500 |
79.0077 |
76.9082 |
| 2020-11-06 |
77.4100 |
12,558.6721 USDT |
77.4100 |
76.0000 |
78.8200 |
77.9000 |
| 2020-11-05 |
78.2867 |
10,066.4876 USDT |
78.2867 |
77.3010 |
79.2723 |
77.5392 |
| 2020-11-04 |
78.5290 |
2,527.3204 USDT |
78.5290 |
77.6000 |
79.4580 |
78.1370 |
| 2020-11-03 |
79.2030 |
3,707.0902 USDT |
79.2030 |
77.7200 |
80.6859 |
78.9691 |
| 2020-11-02 |
79.2030 |
4,570.8149 USDT |
79.2030 |
77.7200 |
80.6859 |
79.5874 |
| 2020-11-01 |
78.4951 |
2,084.6763 USDT |
78.4951 |
78.0000 |
78.9901 |
78.3000 |
| 2020-10-31 |
78.2021 |
3,675.0769 USDT |
78.2021 |
77.6040 |
78.8003 |
78.5000 |
| 2020-10-30 |
79.1501 |
3,027.4983 USDT |
79.1501 |
78.8002 |
79.5000 |
79.4989 |
| 2020-10-29 |
79.1855 |
5,308.0231 USDT |
79.1855 |
78.2500 |
80.1210 |
79.0325 |
| 2020-10-28 |
78.4460 |
4,918.3765 USDT |
78.4460 |
77.6100 |
79.2820 |
78.2500 |
| 2020-10-27 |
77.6402 |
4,108.0304 USDT |
77.6402 |
76.7804 |
78.5000 |
78.5000 |
| 2020-10-26 |
76.7100 |
3,591.5435 USDT |
76.7100 |
76.0200 |
77.4000 |
77.4000 |
| 2020-10-25 |
76.7032 |
3,437.4868 USDT |
76.7032 |
76.0000 |
77.4064 |
77.2215 |
| 2020-10-24 |
76.7942 |
2,299.7967 USDT |
76.7942 |
76.1820 |
77.4064 |
76.9000 |
| 2020-10-23 |
76.9429 |
5,593.1107 USDT |
76.9429 |
76.1820 |
77.7037 |
76.4000 |
| 2020-10-22 |
77.4550 |
2,176.9895 USDT |
77.4550 |
76.8000 |
78.1100 |
76.8000 |
| 2020-10-21 |
77.8220 |
7,221.8745 USDT |
77.8220 |
77.0000 |
78.6440 |
77.1100 |
| 2020-10-20 |
78.5317 |
5,703.7779 USDT |
78.5317 |
77.7871 |
79.2764 |
78.1080 |
| 2020-10-19 |
78.4834 |
2,803.9046 USDT |
78.4834 |
78.0000 |
78.9668 |
78.7239 |
| 2020-10-18 |
78.8350 |
484.7836 USDT |
78.8350 |
78.3100 |
79.3600 |
78.3873 |
| 2020-10-17 |
78.7545 |
2,957.3249 USDT |
78.7545 |
78.1168 |
79.3922 |
79.3655 |
| 2020-10-16 |
78.5854 |
385.6176 USDT |
78.5854 |
78.0396 |
79.1311 |
78.9915 |
| 2020-10-15 |
78.1228 |
812.4382 USDT |
78.1228 |
77.5000 |
78.7456 |
78.4598 |
| 2020-10-14 |
78.1440 |
1,279.4841 USDT |
78.1440 |
77.5000 |
78.7880 |
78.0436 |
| 2020-10-13 |
77.7196 |
818.1351 USDT |
77.7196 |
77.1001 |
78.3392 |
78.3000 |
| 2020-10-12 |
77.9365 |
6,464.3267 USDT |
77.9365 |
77.3730 |
78.4999 |
78.4987 |
| 2020-10-11 |
77.6847 |
1,574.4729 USDT |
77.6847 |
76.9680 |
78.4013 |
77.5027 |
| 2020-10-10 |
77.7564 |
7,868.7738 USDT |
77.7564 |
76.4323 |
79.0804 |
77.8920 |
| 2020-10-09 |
78.7107 |
3,840.8877 USDT |
78.7107 |
77.9515 |
79.4700 |
78.3405 |
| 2020-10-08 |
78.7858 |
3,851.6924 USDT |
78.7858 |
77.9515 |
79.6201 |
78.4959 |
| 2020-10-07 |
79.5000 |
3,145.4646 USDT |
79.5000 |
79.0000 |
80.0000 |
79.0000 |