Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
71.3300 |
76,586.0217 USDT |
71.3300 |
70.2600 |
72.4000 |
71.0008 |
| 2021-01-13 |
71.5001 |
52,897.9922 USDT |
71.5001 |
70.4002 |
72.6000 |
71.9800 |
| 2021-01-12 |
71.0681 |
100,070.6280 USDT |
71.0681 |
69.9000 |
72.2361 |
70.9486 |
| 2021-01-11 |
69.9837 |
104,114.9965 USDT |
69.9837 |
68.0049 |
71.9626 |
70.7010 |
| 2021-01-10 |
70.5250 |
52,219.3012 USDT |
70.5250 |
69.5500 |
71.5000 |
70.0301 |
| 2021-01-09 |
70.4532 |
33,271.2668 USDT |
70.4532 |
69.5100 |
71.3964 |
70.7128 |
| 2021-01-08 |
70.1400 |
23,300.5539 USDT |
70.1400 |
68.7000 |
71.5800 |
71.2000 |
| 2021-01-07 |
70.1696 |
46,975.9603 USDT |
70.1696 |
68.7000 |
71.6393 |
70.2000 |
| 2021-01-06 |
69.9809 |
13,197.1737 USDT |
69.9809 |
69.1800 |
70.7818 |
70.4000 |
| 2021-01-05 |
69.8487 |
25,256.6077 USDT |
69.8487 |
68.2500 |
71.4474 |
70.1496 |
| 2021-01-04 |
68.6500 |
25,319.5347 USDT |
68.6500 |
67.0000 |
70.3000 |
69.5219 |
| 2021-01-03 |
69.7832 |
33,629.1555 USDT |
69.7832 |
68.0000 |
71.5664 |
69.4950 |
| 2021-01-02 |
70.9624 |
26,722.5588 USDT |
70.9624 |
70.0249 |
71.9000 |
70.5000 |
| 2021-01-01 |
71.1900 |
1,034.8323 USDT |
71.1900 |
70.5801 |
71.8000 |
71.2999 |
| 2020-12-31 |
71.2850 |
16,167.9362 USDT |
71.2850 |
70.5100 |
72.0600 |
70.8812 |
| 2020-12-30 |
71.7273 |
18,668.1892 USDT |
71.7273 |
71.0000 |
72.4545 |
72.0600 |
| 2020-12-29 |
72.1206 |
9,858.6498 USDT |
72.1206 |
71.5110 |
72.7301 |
72.0000 |
| 2020-12-28 |
72.5605 |
5,951.2588 USDT |
72.5605 |
71.5110 |
73.6100 |
72.3022 |
| 2020-12-27 |
73.0351 |
11,981.2306 USDT |
73.0351 |
72.4003 |
73.6700 |
72.9881 |
| 2020-12-26 |
73.3509 |
2,989.6948 USDT |
73.3509 |
72.8000 |
73.9017 |
73.6021 |
| 2020-12-25 |
73.3663 |
5,187.4358 USDT |
73.3663 |
72.7327 |
74.0000 |
72.9000 |
| 2020-12-24 |
74.9725 |
10,947.2652 USDT |
74.9725 |
73.4950 |
76.4500 |
73.4950 |
| 2020-12-23 |
74.2500 |
8,335.1067 USDT |
74.2500 |
73.5000 |
75.0000 |
74.6900 |
| 2020-12-22 |
73.7350 |
7,847.2602 USDT |
73.7350 |
73.0000 |
74.4700 |
73.7300 |
| 2020-12-21 |
73.5000 |
17,229.3476 USDT |
73.5000 |
72.5000 |
74.5000 |
73.8000 |
| 2020-12-20 |
72.5749 |
4,980.8140 USDT |
72.5749 |
72.2078 |
72.9421 |
72.9000 |
| 2020-12-19 |
72.2338 |
12,444.8955 USDT |
72.2338 |
71.5000 |
72.9675 |
72.2357 |
| 2020-12-18 |
72.0500 |
14,871.6230 USDT |
72.0500 |
71.1000 |
73.0000 |
72.4050 |
| 2020-12-17 |
72.0300 |
20,131.9130 USDT |
72.0300 |
70.6600 |
73.4000 |
72.0000 |
| 2020-12-16 |
73.6723 |
18,984.3784 USDT |
73.6723 |
72.5746 |
74.7700 |
73.2673 |
| 2020-12-15 |
72.7280 |
10,929.4138 USDT |
72.7280 |
71.8560 |
73.6000 |
73.5996 |
| 2020-12-14 |
72.3449 |
5,826.3589 USDT |
72.3449 |
71.5051 |
73.1846 |
73.0741 |
| 2020-12-13 |
72.6732 |
5,655.9398 USDT |
72.6732 |
72.1617 |
73.1847 |
72.1779 |
| 2020-12-12 |
72.7300 |
3,604.5946 USDT |
72.7300 |
72.0270 |
73.4329 |
72.5647 |
| 2020-12-11 |
72.9499 |
6,747.2002 USDT |
72.9499 |
72.2000 |
73.6999 |
73.4329 |
| 2020-12-10 |
72.9950 |
7,652.1996 USDT |
72.9950 |
72.1500 |
73.8400 |
72.2000 |
| 2020-12-09 |
73.0390 |
9,933.1904 USDT |
73.0390 |
72.0800 |
73.9980 |
73.6689 |
| 2020-12-08 |
73.0668 |
16,662.7335 USDT |
73.0668 |
72.5382 |
73.5953 |
73.0000 |
| 2020-12-07 |
73.4550 |
3,583.8967 USDT |
73.4550 |
72.9100 |
74.0000 |
73.1866 |
| 2020-12-06 |
73.6000 |
2,481.7916 USDT |
73.6000 |
73.0000 |
74.2000 |
73.8950 |
| 2020-12-05 |
74.2227 |
4,002.4881 USDT |
74.2227 |
73.4653 |
74.9800 |
74.1912 |
| 2020-12-04 |
74.0190 |
5,361.0416 USDT |
74.0190 |
73.0380 |
75.0000 |
74.4000 |
| 2020-12-03 |
74.8644 |
7,418.4605 USDT |
74.8644 |
74.0000 |
75.7288 |
74.1278 |
| 2020-12-02 |
75.9838 |
6,221.8252 USDT |
75.9838 |
75.2000 |
76.7677 |
75.3000 |
| 2020-12-01 |
76.1000 |
13,491.8012 USDT |
76.1000 |
75.1000 |
77.1000 |
75.5400 |
| 2020-11-30 |
76.2500 |
9,346.1445 USDT |
76.2500 |
75.5000 |
77.0000 |
76.0142 |
| 2020-11-29 |
76.2500 |
2,332.8449 USDT |
76.2500 |
75.5000 |
77.0000 |
76.8192 |
| 2020-11-28 |
76.4624 |
5,428.4235 USDT |
76.4624 |
75.7247 |
77.2000 |
76.7000 |
| 2020-11-27 |
76.7400 |
4,968.8326 USDT |
76.7400 |
75.9800 |
77.5000 |
76.5600 |
| 2020-11-26 |
76.1112 |
35,056.7637 USDT |
76.1112 |
75.0223 |
77.2000 |
75.9800 |