Crypto exchange Yobit

Market Tether (USDT) / [unlinked]

Identifier on Yobit: usdt_rur
12...39404142434445
Date Price Volume Open Low High Close
2020-08-17 73.1568 9,329.9543 USDT 73.1568 72.5000 73.8136 73.5752
2020-08-16 73.1550 7,950.1029 USDT 73.1550 72.4000 73.9100 73.5000
2020-08-15 73.7290 5,303.2345 USDT 73.7290 72.9880 74.4700 73.1500
2020-08-14 73.8387 6,029.3482 USDT 73.8387 73.2073 74.4700 73.6000
2020-08-13 73.8487 7,456.0554 USDT 73.8487 73.2073 74.4900 74.0277
2020-08-12 73.8487 5,286.2510 USDT 73.8487 73.2073 74.4900 73.7000
2020-08-11 74.0500 6,608.9384 USDT 74.0500 73.2000 74.9000 73.2073
2020-08-10 74.0711 5,569.4825 USDT 74.0711 73.2000 74.9422 74.2705
2020-08-09 74.1795 5,467.3796 USDT 74.1795 73.3610 74.9980 74.9421
2020-08-08 74.0950 6,406.0576 USDT 74.0950 73.3000 74.8900 74.3500
2020-08-07 73.7320 5,405.2701 USDT 73.7320 72.8500 74.6139 74.5000
2020-08-06 73.2600 4,022.3325 USDT 73.2600 72.8200 73.7000 73.5500
2020-08-05 73.8050 7,608.9513 USDT 73.8050 72.8200 74.7900 72.8200
2020-08-04 73.4373 3,516.7465 USDT 73.4373 72.7020 74.1725 73.4000
2020-08-03 73.6500 8,208.7015 USDT 73.6500 72.4000 74.9000 72.7020
2020-08-02 73.8401 4,144.9001 USDT 73.8401 72.0000 75.6801 72.4000
2020-08-01 74.1035 3,241.8273 USDT 74.1035 73.5100 74.6970 74.2220
2020-07-31 73.4569 4,012.3734 USDT 73.4569 72.3000 74.6138 74.0000
2020-07-30 72.4400 8,510.0221 USDT 72.4400 71.4000 73.4800 72.2500
2020-07-29 71.8150 5,225.0925 USDT 71.8150 71.3000 72.3300 72.3000
2020-07-28 71.0495 14,681.4958 USDT 71.0495 70.1000 71.9990 71.9990
2020-07-27 70.7101 5,054.4087 USDT 70.7101 70.0101 71.4100 71.4100
2020-07-26 70.7406 3,754.6629 USDT 70.7406 70.0100 71.4712 70.4000
2020-07-25 70.6125 1,674.6266 USDT 70.6125 69.7250 71.5000 71.1423
2020-07-24 70.3986 2,464.3326 USDT 70.3986 69.4000 71.3973 69.7253
2020-07-23 70.9570 8,109.8931 USDT 70.9570 69.3140 72.6000 70.6448
2020-07-22 71.3713 5,810.5799 USDT 71.3713 69.8074 72.9352 70.7000
2020-07-21 71.0700 3,114.3424 USDT 71.0700 70.3400 71.8000 70.3400
2020-07-20 71.4693 2,095.4195 USDT 71.4693 70.8387 72.1000 71.5000
2020-07-19 71.9321 1,423.7841 USDT 71.9321 71.1470 72.7172 71.4500
2020-07-18 72.5800 4,876.7472 USDT 72.5800 71.0600 74.1000 74.1000
2020-07-17 71.5752 2,187.1244 USDT 71.5752 70.9001 72.2503 72.0563
2020-07-16 71.6345 3,154.8250 USDT 71.6345 70.9000 72.3690 71.0381
2020-07-15 71.5507 1,444.8237 USDT 71.5507 71.0000 72.1014 72.0905
2020-07-14 71.8310 6,138.7735 USDT 71.8310 70.6620 72.9999 72.9999
2020-07-13 71.0061 2,764.9484 USDT 71.0061 70.6200 71.3922 71.3083
2020-07-12 71.1600 4,278.0229 USDT 71.1600 70.4200 71.9000 70.6200
2020-07-11 70.8500 4,366.6457 USDT 70.8500 70.3500 71.3500 70.9953
2020-07-10 70.6572 6,645.2669 USDT 70.6572 70.2001 71.1144 70.3400
2020-07-09 70.7139 1,922.1332 USDT 70.7139 70.0100 71.4177 70.2370
2020-07-08 71.3245 3,732.8191 USDT 71.3245 70.7000 71.9490 70.7000
2020-07-07 70.5750 4,350.1718 USDT 70.5750 69.2000 71.9500 71.6960
2020-07-06 71.2502 6,867.5908 USDT 71.2502 70.5230 71.9773 71.0000
2020-07-05 71.3842 2,638.2483 USDT 71.3842 70.7000 72.0684 71.0983
2020-07-04 71.7000 1,554.5421 USDT 71.7000 71.3100 72.0900 71.7000
2020-07-03 71.5136 5,346.2472 USDT 71.5136 71.0000 72.0273 71.5000
2020-07-02 71.6136 2,838.9371 USDT 71.6136 71.2000 72.0273 71.2500
2020-07-01 71.7300 2,492.7631 USDT 71.7300 70.9000 72.5600 71.2000
2020-06-30 71.5410 4,343.9940 USDT 71.5410 70.5220 72.5600 71.2000
2020-06-29 71.0300 943.0784 USDT 71.0300 70.4000 71.6600 70.5210
12...39404142434445