Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
76.4195 |
5,367.3088 USDT |
76.4195 |
75.8500 |
76.9890 |
76.3000 |
| 2022-02-18 |
76.2445 |
3,772.9594 USDT |
76.2445 |
75.5000 |
76.9890 |
76.2600 |
| 2022-02-17 |
74.9785 |
7,345.9414 USDT |
74.9785 |
73.5570 |
76.4000 |
76.3262 |
| 2022-02-16 |
74.1194 |
11,503.7443 USDT |
74.1194 |
73.5500 |
74.6888 |
74.4759 |
| 2022-02-15 |
75.0000 |
19,462.4957 USDT |
75.0000 |
74.0000 |
76.0000 |
74.1500 |
| 2022-02-14 |
75.8250 |
5,504.0401 USDT |
75.8250 |
75.2500 |
76.4000 |
75.6500 |
| 2022-02-13 |
75.8500 |
4,750.7533 USDT |
75.8500 |
75.3000 |
76.4000 |
76.0000 |
| 2022-02-12 |
75.8472 |
3,468.1226 USDT |
75.8472 |
75.3000 |
76.3944 |
75.8100 |
| 2022-02-11 |
74.1700 |
17,717.1749 USDT |
74.1700 |
73.0400 |
75.3000 |
74.5919 |
| 2022-02-10 |
73.7580 |
13,442.7096 USDT |
73.7580 |
73.0400 |
74.4759 |
73.8371 |
| 2022-02-09 |
74.2997 |
19,277.8527 USDT |
74.2997 |
73.9300 |
74.6693 |
74.1300 |
| 2022-02-08 |
74.5000 |
13,870.6753 USDT |
74.5000 |
74.0000 |
75.0000 |
74.0817 |
| 2022-02-07 |
74.5850 |
11,536.5344 USDT |
74.5850 |
73.9700 |
75.2000 |
74.4500 |
| 2022-02-06 |
74.6965 |
10,953.2856 USDT |
74.6965 |
74.2900 |
75.1030 |
74.6000 |
| 2022-02-05 |
74.3714 |
18,977.9315 USDT |
74.3714 |
73.7300 |
75.0127 |
74.6895 |
| 2022-02-04 |
75.2226 |
14,174.8775 USDT |
75.2226 |
74.2500 |
76.1951 |
74.8000 |
| 2022-02-03 |
75.7828 |
10,896.9503 USDT |
75.7828 |
75.3500 |
76.2156 |
75.9280 |
| 2022-02-02 |
75.3812 |
3,490.5737 USDT |
75.3812 |
74.7624 |
76.0000 |
75.1100 |
| 2022-02-01 |
76.1648 |
8,081.0610 USDT |
76.1648 |
75.0396 |
77.2900 |
75.6335 |
| 2022-01-31 |
77.2600 |
11,958.8674 USDT |
77.2600 |
76.2000 |
78.3200 |
76.2600 |
| 2022-01-30 |
77.4314 |
12,513.1541 USDT |
77.4314 |
76.8200 |
78.0427 |
77.8000 |
| 2022-01-29 |
77.7379 |
3,214.3398 USDT |
77.7379 |
77.1200 |
78.3558 |
77.7900 |
| 2022-01-28 |
78.3361 |
5,278.5508 USDT |
78.3361 |
77.5700 |
79.1022 |
77.9709 |
| 2022-01-27 |
80.1600 |
3,706.1064 USDT |
80.1600 |
78.3200 |
82.0000 |
78.9813 |
| 2022-01-26 |
79.0550 |
16,500.3287 USDT |
79.0550 |
78.1100 |
80.0000 |
79.9767 |
| 2022-01-25 |
78.3357 |
13,027.7275 USDT |
78.3357 |
77.5000 |
79.1713 |
78.1100 |
| 2022-01-24 |
78.8450 |
17,125.7058 USDT |
78.8450 |
77.7900 |
79.9000 |
77.7900 |
| 2022-01-23 |
78.6873 |
11,355.5694 USDT |
78.6873 |
78.0600 |
79.3146 |
78.4954 |
| 2022-01-22 |
77.7150 |
16,619.5657 USDT |
77.7150 |
76.5800 |
78.8500 |
78.8500 |
| 2022-01-21 |
76.6350 |
10,759.5261 USDT |
76.6350 |
75.4800 |
77.7900 |
76.6000 |
| 2022-01-20 |
76.1700 |
10,487.2123 USDT |
76.1700 |
75.4100 |
76.9300 |
76.4500 |
| 2022-01-19 |
76.3305 |
13,705.8397 USDT |
76.3305 |
75.9110 |
76.7499 |
76.6955 |
| 2022-01-18 |
76.0400 |
16,903.0822 USDT |
76.0400 |
75.5800 |
76.5000 |
75.9700 |
| 2022-01-17 |
75.8480 |
7,499.8547 USDT |
75.8480 |
75.5159 |
76.1800 |
76.1750 |
| 2022-01-16 |
75.6300 |
3,654.5446 USDT |
75.6300 |
75.2500 |
76.0100 |
75.5159 |
| 2022-01-15 |
75.6928 |
7,265.3541 USDT |
75.6928 |
75.1700 |
76.2156 |
75.7000 |
| 2022-01-14 |
75.5480 |
6,832.4851 USDT |
75.5480 |
74.9622 |
76.1337 |
76.1337 |
| 2022-01-13 |
75.0100 |
9,981.2093 USDT |
75.0100 |
74.2200 |
75.8000 |
75.7241 |
| 2022-01-12 |
74.6896 |
4,555.2799 USDT |
74.6896 |
74.2000 |
75.1792 |
74.8500 |
| 2022-01-11 |
74.7700 |
6,091.5863 USDT |
74.7700 |
73.9900 |
75.5500 |
74.4690 |
| 2022-01-10 |
75.0700 |
9,141.9208 USDT |
75.0700 |
74.5400 |
75.6000 |
75.4908 |
| 2022-01-09 |
75.6313 |
6,813.9406 USDT |
75.6313 |
75.2400 |
76.0226 |
75.3000 |
| 2022-01-08 |
75.3463 |
2,464.2645 USDT |
75.3463 |
74.6700 |
76.0226 |
75.6000 |
| 2022-01-07 |
76.4364 |
4,367.7924 USDT |
76.4364 |
75.3700 |
77.5028 |
75.3700 |
| 2022-01-06 |
76.1500 |
4,746.2129 USDT |
76.1500 |
74.8000 |
77.5000 |
76.0000 |
| 2022-01-05 |
74.5550 |
7,625.3009 USDT |
74.5550 |
74.2000 |
74.9100 |
74.9100 |
| 2022-01-04 |
74.0380 |
979.9641 USDT |
74.0380 |
73.6000 |
74.4759 |
74.2000 |
| 2022-01-03 |
74.0229 |
4,796.2727 USDT |
74.0229 |
73.5000 |
74.5457 |
73.9636 |
| 2022-01-02 |
74.0150 |
2,266.3883 USDT |
74.0150 |
73.6600 |
74.3700 |
74.1100 |
| 2022-01-01 |
73.8850 |
1,782.0902 USDT |
73.8850 |
73.4000 |
74.3700 |
74.0759 |