Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
74.6000 |
59,991.5683 USDT |
74.6000 |
71.8000 |
77.4000 |
71.8000 |
| 2022-05-29 |
77.0635 |
30,932.0454 USDT |
77.0635 |
76.3569 |
77.7700 |
76.7800 |
| 2022-05-28 |
78.0680 |
45,262.7401 USDT |
78.0680 |
77.0000 |
79.1360 |
77.0000 |
| 2022-05-27 |
76.5721 |
36,392.9811 USDT |
76.5721 |
73.6800 |
79.4642 |
77.5000 |
| 2022-05-26 |
70.9659 |
101,744.5961 USDT |
70.9659 |
66.9317 |
75.0000 |
74.2000 |
| 2022-05-25 |
66.9870 |
49,163.1504 USDT |
66.9870 |
65.1600 |
68.8141 |
68.0967 |
| 2022-05-24 |
67.8752 |
37,711.8550 USDT |
67.8752 |
65.0200 |
70.7303 |
66.4967 |
| 2022-05-23 |
70.5200 |
38,312.4703 USDT |
70.5200 |
68.6815 |
72.3586 |
70.0300 |
| 2022-05-22 |
71.4650 |
22,338.3524 USDT |
71.4650 |
70.5000 |
72.4300 |
71.9800 |
| 2022-05-21 |
71.8445 |
14,664.9340 USDT |
71.8445 |
70.7000 |
72.9890 |
71.8177 |
| 2022-05-20 |
71.7137 |
28,065.1051 USDT |
71.7137 |
70.1100 |
73.3175 |
72.0371 |
| 2022-05-19 |
74.3900 |
18,949.9012 USDT |
74.3900 |
72.5000 |
76.2800 |
72.9957 |
| 2022-05-18 |
76.1788 |
15,790.1067 USDT |
76.1788 |
75.1360 |
77.2215 |
76.1000 |
| 2022-05-17 |
78.5783 |
35,030.0414 USDT |
78.5783 |
75.3566 |
81.8000 |
75.4000 |
| 2022-05-16 |
81.1205 |
24,978.8071 USDT |
81.1205 |
79.2436 |
82.9975 |
79.4323 |
| 2022-05-15 |
81.7500 |
25,847.2599 USDT |
81.7500 |
80.0000 |
83.5000 |
80.8000 |
| 2022-05-14 |
83.8381 |
18,438.4950 USDT |
83.8381 |
82.1979 |
85.4783 |
83.5000 |
| 2022-05-13 |
80.8500 |
40,970.0464 USDT |
80.8500 |
77.8000 |
83.9000 |
83.1590 |
| 2022-05-12 |
85.3111 |
53,232.2810 USDT |
85.3111 |
81.1222 |
89.5000 |
81.1222 |
| 2022-05-11 |
83.4361 |
78,769.4068 USDT |
83.4361 |
79.4138 |
87.4583 |
83.2500 |
| 2022-05-10 |
82.6890 |
59,087.5213 USDT |
82.6890 |
80.8000 |
84.5779 |
82.8366 |
| 2022-05-09 |
82.1800 |
72,109.6719 USDT |
82.1800 |
80.7200 |
83.6400 |
82.5000 |
| 2022-05-08 |
81.3860 |
53,205.2267 USDT |
81.3860 |
80.3320 |
82.4400 |
81.6231 |
| 2022-05-07 |
80.5735 |
58,024.6463 USDT |
80.5735 |
79.0070 |
82.1400 |
80.3244 |
| 2022-05-06 |
79.4028 |
50,478.2200 USDT |
79.4028 |
77.3300 |
81.4757 |
79.6260 |
| 2022-05-05 |
77.4650 |
50,426.3268 USDT |
77.4650 |
75.0100 |
79.9200 |
78.1930 |
| 2022-05-04 |
80.3456 |
65,241.9418 USDT |
80.3456 |
78.3432 |
82.3480 |
78.4325 |
| 2022-05-03 |
82.2725 |
45,954.2903 USDT |
82.2725 |
80.4989 |
84.0462 |
81.0000 |
| 2022-05-02 |
83.6671 |
52,925.7127 USDT |
83.6671 |
82.3341 |
85.0000 |
83.3000 |
| 2022-05-01 |
84.0503 |
58,771.5593 USDT |
84.0503 |
83.0070 |
85.0936 |
83.3619 |
| 2022-04-30 |
82.6058 |
75,742.6724 USDT |
82.6058 |
80.7725 |
84.4391 |
83.7289 |
| 2022-04-29 |
83.5915 |
63,066.4902 USDT |
83.5915 |
82.2658 |
84.9173 |
82.7856 |
| 2022-04-28 |
84.3270 |
54,787.1628 USDT |
84.3270 |
82.7041 |
85.9499 |
83.1495 |
| 2022-04-27 |
86.0433 |
60,884.6395 USDT |
86.0433 |
84.6282 |
87.4583 |
85.5446 |
| 2022-04-26 |
86.1400 |
61,203.5447 USDT |
86.1400 |
85.0000 |
87.2800 |
86.1794 |
| 2022-04-25 |
87.4001 |
59,619.5435 USDT |
87.4001 |
85.0402 |
89.7600 |
85.6000 |
| 2022-04-24 |
88.4250 |
57,432.7961 USDT |
88.4250 |
87.0800 |
89.7700 |
88.3995 |
| 2022-04-23 |
88.7451 |
52,982.6390 USDT |
88.7451 |
87.7368 |
89.7534 |
88.7323 |
| 2022-04-22 |
89.0250 |
56,521.0214 USDT |
89.0250 |
87.4000 |
90.6500 |
89.1521 |
| 2022-04-21 |
88.4500 |
59,186.0971 USDT |
88.4500 |
87.0000 |
89.9000 |
88.6888 |
| 2022-04-20 |
89.4850 |
59,500.2840 USDT |
89.4850 |
88.3100 |
90.6600 |
89.2105 |
| 2022-04-19 |
90.0050 |
51,588.0953 USDT |
90.0050 |
88.3100 |
91.7000 |
90.0737 |
| 2022-04-18 |
92.5000 |
71,958.7529 USDT |
92.5000 |
90.5000 |
94.5000 |
90.9000 |
| 2022-04-17 |
93.4900 |
66,449.9826 USDT |
93.4900 |
92.7000 |
94.2800 |
93.2487 |
| 2022-04-16 |
93.9160 |
47,381.4917 USDT |
93.9160 |
93.0021 |
94.8300 |
93.2106 |
| 2022-04-15 |
94.0721 |
47,393.3098 USDT |
94.0721 |
93.0000 |
95.1443 |
93.6134 |
| 2022-04-14 |
94.0182 |
48,664.2349 USDT |
94.0182 |
92.7000 |
95.3364 |
94.6940 |
| 2022-04-13 |
93.5400 |
55,954.0746 USDT |
93.5400 |
92.1000 |
94.9800 |
92.9000 |
| 2022-04-12 |
94.2794 |
52,011.9682 USDT |
94.2794 |
91.5588 |
97.0000 |
93.6440 |
| 2022-04-11 |
91.5314 |
45,873.3523 USDT |
91.5314 |
89.1000 |
93.9628 |
92.5441 |