Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
70.1900 |
36,812.2993 USDT |
70.1900 |
69.3800 |
71.0000 |
70.4000 |
| 2021-11-10 |
69.5000 |
21,269.3575 USDT |
69.5000 |
69.0000 |
70.0000 |
69.3600 |
| 2021-11-09 |
69.5100 |
16,425.1709 USDT |
69.5100 |
69.0200 |
70.0000 |
69.8880 |
| 2021-11-08 |
69.8200 |
38,485.4352 USDT |
69.8200 |
69.0000 |
70.6400 |
69.5610 |
| 2021-11-07 |
70.2150 |
15,598.2810 USDT |
70.2150 |
69.8200 |
70.6100 |
70.3160 |
| 2021-11-06 |
69.9950 |
17,658.9676 USDT |
69.9950 |
69.3800 |
70.6100 |
70.5064 |
| 2021-11-05 |
70.4600 |
12,749.5324 USDT |
70.4600 |
70.1700 |
70.7500 |
70.5376 |
| 2021-11-04 |
70.3500 |
11,895.3438 USDT |
70.3500 |
70.0000 |
70.7000 |
70.4120 |
| 2021-11-03 |
70.1500 |
29,220.5724 USDT |
70.1500 |
69.5500 |
70.7500 |
70.3465 |
| 2021-11-02 |
70.1312 |
16,694.4560 USDT |
70.1312 |
69.7625 |
70.5000 |
69.8600 |
| 2021-11-01 |
70.0225 |
22,163.7297 USDT |
70.0225 |
69.5500 |
70.4951 |
69.8100 |
| 2021-10-31 |
69.6945 |
14,831.2261 USDT |
69.6945 |
69.2500 |
70.1390 |
69.5500 |
| 2021-10-30 |
69.7150 |
19,413.4096 USDT |
69.7150 |
69.1500 |
70.2800 |
69.5000 |
| 2021-10-29 |
69.5000 |
49,922.0741 USDT |
69.5000 |
68.5000 |
70.5000 |
69.4700 |
| 2021-10-28 |
69.9000 |
24,205.2490 USDT |
69.9000 |
69.3000 |
70.5000 |
69.8427 |
| 2021-10-27 |
69.7785 |
15,180.4849 USDT |
69.7785 |
68.7570 |
70.8000 |
70.1500 |
| 2021-10-26 |
69.0753 |
14,185.3317 USDT |
69.0753 |
68.3300 |
69.8206 |
68.7600 |
| 2021-10-25 |
69.4750 |
39,560.9745 USDT |
69.4750 |
69.0000 |
69.9500 |
69.3448 |
| 2021-10-24 |
69.7080 |
6,566.8000 USDT |
69.7080 |
69.4510 |
69.9650 |
69.4650 |
| 2021-10-23 |
69.7100 |
22,166.9878 USDT |
69.7100 |
69.1300 |
70.2900 |
69.4510 |
| 2021-10-22 |
69.6391 |
24,988.2979 USDT |
69.6391 |
69.0682 |
70.2100 |
69.8000 |
| 2021-10-21 |
69.5000 |
24,472.0014 USDT |
69.5000 |
68.7000 |
70.3000 |
69.6500 |
| 2021-10-20 |
69.4800 |
39,657.2830 USDT |
69.4800 |
68.3000 |
70.6600 |
69.5960 |
| 2021-10-19 |
69.4400 |
31,721.8650 USDT |
69.4400 |
68.9830 |
69.8970 |
69.5000 |
| 2021-10-18 |
69.0720 |
25,823.4432 USDT |
69.0720 |
68.3000 |
69.8439 |
69.5465 |
| 2021-10-17 |
69.0900 |
8,825.3845 USDT |
69.0900 |
68.5000 |
69.6800 |
69.0000 |
| 2021-10-16 |
69.1641 |
14,986.1166 USDT |
69.1641 |
68.5000 |
69.8283 |
69.2200 |
| 2021-10-15 |
69.9425 |
69,696.7209 USDT |
69.9425 |
69.2000 |
70.6850 |
70.0000 |
| 2021-10-14 |
70.4341 |
41,514.2241 USDT |
70.4341 |
70.0600 |
70.8081 |
70.6850 |
| 2021-10-13 |
71.2605 |
34,515.4853 USDT |
71.2605 |
70.7110 |
71.8100 |
70.7110 |
| 2021-10-12 |
71.0000 |
22,706.9551 USDT |
71.0000 |
70.5000 |
71.5000 |
71.1940 |
| 2021-10-11 |
70.7455 |
28,706.4304 USDT |
70.7455 |
70.0000 |
71.4911 |
70.5000 |
| 2021-10-10 |
70.8993 |
13,155.2029 USDT |
70.8993 |
70.3070 |
71.4915 |
70.6600 |
| 2021-10-09 |
70.9207 |
31,473.8165 USDT |
70.9207 |
70.3500 |
71.4913 |
70.8000 |
| 2021-10-08 |
70.4600 |
23,160.2594 USDT |
70.4600 |
70.0000 |
70.9200 |
70.2961 |
| 2021-10-07 |
70.9646 |
28,692.1176 USDT |
70.9646 |
70.5400 |
71.3892 |
70.5400 |
| 2021-10-06 |
70.8850 |
40,822.7038 USDT |
70.8850 |
70.2600 |
71.5100 |
70.6570 |
| 2021-10-05 |
71.1150 |
50,609.0957 USDT |
71.1150 |
70.5000 |
71.7299 |
71.0000 |
| 2021-10-04 |
71.1111 |
30,606.4985 USDT |
71.1111 |
70.5070 |
71.7151 |
70.9950 |
| 2021-10-03 |
71.3950 |
32,807.1233 USDT |
71.3950 |
70.8000 |
71.9900 |
71.4782 |
| 2021-10-02 |
70.9250 |
10,167.9742 USDT |
70.9250 |
70.4000 |
71.4500 |
70.9200 |
| 2021-10-01 |
71.3181 |
55,674.6368 USDT |
71.3181 |
70.2600 |
72.3762 |
71.0000 |
| 2021-09-30 |
72.5550 |
24,699.5450 USDT |
72.5550 |
72.0000 |
73.1100 |
72.0000 |
| 2021-09-29 |
73.0529 |
14,892.7607 USDT |
73.0529 |
72.4000 |
73.7059 |
72.6800 |
| 2021-09-28 |
73.0200 |
10,488.2768 USDT |
73.0200 |
72.5400 |
73.5000 |
73.4200 |
| 2021-09-27 |
73.0000 |
15,679.2432 USDT |
73.0000 |
72.5100 |
73.4900 |
72.9000 |
| 2021-09-26 |
73.8750 |
25,542.7654 USDT |
73.8750 |
73.2500 |
74.5000 |
73.2500 |
| 2021-09-25 |
74.0998 |
5,552.1032 USDT |
74.0998 |
73.5000 |
74.6996 |
74.0000 |
| 2021-09-24 |
74.2354 |
6,586.6140 USDT |
74.2354 |
73.6500 |
74.8208 |
74.1080 |
| 2021-09-23 |
74.0500 |
9,573.3310 USDT |
74.0500 |
73.6000 |
74.5000 |
73.8700 |