Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
62.8747 |
22,766.6109 USDT |
62.8747 |
61.2494 |
64.5000 |
61.8256 |
| 2022-07-18 |
63.9535 |
29,920.1422 USDT |
63.9535 |
62.8101 |
65.0969 |
64.1120 |
| 2022-07-17 |
64.4298 |
13,066.3900 USDT |
64.4298 |
63.5319 |
65.3277 |
64.4556 |
| 2022-07-16 |
65.2550 |
19,230.2779 USDT |
65.2550 |
64.0000 |
66.5100 |
64.6500 |
| 2022-07-15 |
66.8400 |
15,339.5775 USDT |
66.8400 |
65.6800 |
68.0000 |
66.4584 |
| 2022-07-14 |
67.8797 |
22,925.0022 USDT |
67.8797 |
66.5403 |
69.2190 |
67.1800 |
| 2022-07-13 |
69.7315 |
15,075.6289 USDT |
69.7315 |
68.4631 |
71.0000 |
68.4631 |
| 2022-07-12 |
69.1250 |
19,971.8765 USDT |
69.1250 |
68.0000 |
70.2500 |
69.1574 |
| 2022-07-11 |
69.7130 |
14,483.8499 USDT |
69.7130 |
69.0500 |
70.3760 |
69.0500 |
| 2022-07-10 |
68.2940 |
15,777.7867 USDT |
68.2940 |
67.1000 |
69.4880 |
69.4425 |
| 2022-07-09 |
67.6650 |
27,653.6091 USDT |
67.6650 |
66.8500 |
68.4800 |
67.5100 |
| 2022-07-08 |
67.0181 |
45,916.4506 USDT |
67.0181 |
66.0002 |
68.0360 |
66.8642 |
| 2022-07-07 |
67.8093 |
36,209.9888 USDT |
67.8093 |
66.5187 |
69.1000 |
66.9600 |
| 2022-07-06 |
69.7441 |
127,643.9083 USDT |
69.7441 |
63.0000 |
76.4881 |
68.1400 |
| 2022-07-05 |
71.8000 |
17,866.9921 USDT |
71.8000 |
68.6000 |
75.0000 |
74.2978 |
| 2022-07-04 |
69.2563 |
15,403.0448 USDT |
69.2563 |
68.5700 |
69.9425 |
69.0001 |
| 2022-07-03 |
69.2301 |
9,241.4989 USDT |
69.2301 |
68.5302 |
69.9300 |
68.9100 |
| 2022-07-02 |
69.5900 |
13,484.4045 USDT |
69.5900 |
68.6294 |
70.5505 |
69.0000 |
| 2022-07-01 |
67.5125 |
23,306.4851 USDT |
67.5125 |
65.5500 |
69.4750 |
68.7355 |
| 2022-06-30 |
67.9960 |
23,103.9331 USDT |
67.9960 |
66.3700 |
69.6221 |
68.3000 |
| 2022-06-29 |
66.9695 |
27,613.9950 USDT |
66.9695 |
66.3700 |
67.5690 |
66.5700 |
| 2022-06-28 |
66.5306 |
32,910.0139 USDT |
66.5306 |
65.7950 |
67.2662 |
66.8000 |
| 2022-06-27 |
66.3058 |
30,124.5190 USDT |
66.3058 |
65.1436 |
67.4680 |
67.0050 |
| 2022-06-26 |
65.9815 |
28,790.6381 USDT |
65.9815 |
65.0000 |
66.9630 |
65.7899 |
| 2022-06-25 |
66.1624 |
34,299.5889 USDT |
66.1624 |
65.3300 |
66.9948 |
65.8300 |
| 2022-06-24 |
66.0591 |
54,687.4545 USDT |
66.0591 |
65.1235 |
66.9948 |
65.9458 |
| 2022-06-23 |
66.4094 |
58,071.5259 USDT |
66.4094 |
65.1955 |
67.6233 |
65.9959 |
| 2022-06-22 |
67.5503 |
63,375.7059 USDT |
67.5503 |
64.5500 |
70.5505 |
66.5131 |
| 2022-06-21 |
69.7449 |
60,564.5097 USDT |
69.7449 |
66.2897 |
73.2000 |
67.3172 |
| 2022-06-20 |
71.9250 |
22,264.1629 USDT |
71.9250 |
70.4500 |
73.4000 |
73.3000 |
| 2022-06-19 |
72.5250 |
32,222.4902 USDT |
72.5250 |
70.4500 |
74.6000 |
71.9600 |
| 2022-06-18 |
71.6233 |
29,972.2936 USDT |
71.6233 |
70.2466 |
73.0000 |
72.9900 |
| 2022-06-17 |
71.2750 |
25,330.2715 USDT |
71.2750 |
70.0400 |
72.5100 |
71.2158 |
| 2022-06-16 |
70.7557 |
33,506.2756 USDT |
70.7557 |
69.1100 |
72.4015 |
70.8366 |
| 2022-06-15 |
71.5050 |
75,092.7541 USDT |
71.5050 |
69.1100 |
73.9000 |
69.9408 |
| 2022-06-14 |
73.3725 |
68,491.5394 USDT |
73.3725 |
71.5250 |
75.2200 |
73.0000 |
| 2022-06-13 |
74.6500 |
139,269.9976 USDT |
74.6500 |
72.5000 |
76.7999 |
73.6702 |
| 2022-06-12 |
73.4045 |
58,769.1768 USDT |
73.4045 |
71.8090 |
75.0000 |
72.9631 |
| 2022-06-11 |
72.5624 |
73,759.2221 USDT |
72.5624 |
71.6000 |
73.5248 |
72.5500 |
| 2022-06-10 |
72.8600 |
103,713.6884 USDT |
72.8600 |
71.5200 |
74.2000 |
71.5200 |
| 2022-06-09 |
73.5720 |
86,011.7678 USDT |
73.5720 |
72.3690 |
74.7750 |
73.5154 |
| 2022-06-08 |
74.0419 |
73,020.7473 USDT |
74.0419 |
73.0000 |
75.0838 |
73.7686 |
| 2022-06-07 |
73.8792 |
92,328.1367 USDT |
73.8792 |
72.5056 |
75.2528 |
73.7000 |
| 2022-06-06 |
73.4823 |
118,787.2291 USDT |
73.4823 |
71.5400 |
75.4247 |
72.5000 |
| 2022-06-05 |
74.5000 |
38,908.2449 USDT |
74.5000 |
73.0000 |
76.0000 |
74.8763 |
| 2022-06-04 |
74.9090 |
47,502.7619 USDT |
74.9090 |
74.0087 |
75.8092 |
74.9235 |
| 2022-06-03 |
73.2700 |
141,611.4203 USDT |
73.2700 |
71.0000 |
75.5400 |
74.3369 |
| 2022-06-02 |
72.1983 |
27,593.9750 USDT |
72.1983 |
71.0000 |
73.3966 |
72.3500 |
| 2022-06-01 |
71.8533 |
33,110.2133 USDT |
71.8533 |
70.3100 |
73.3966 |
72.7440 |
| 2022-05-31 |
71.4098 |
27,127.1297 USDT |
71.4098 |
70.4610 |
72.3586 |
71.4600 |