Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.8302 WAVES |
0.0748 USDC |
0.8302 WAVES |
0.8302 WAVES |
0.8302 WAVES |
0.8302 WAVES |
| 2025-04-29 |
0.8302 WAVES |
0.0748 USDC |
0.8302 WAVES |
0.8302 WAVES |
0.8302 WAVES |
0.8302 WAVES |
| 2025-04-28 |
0.8556 WAVES |
0.0000 USDC |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-27 |
0.8556 WAVES |
0.0000 USDC |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-26 |
0.8200 WAVES |
5.8181 USDC |
0.8200 WAVES |
0.7400 WAVES |
0.9000 WAVES |
0.8556 WAVES |
| 2025-04-25 |
0.9500 WAVES |
0.0209 USDC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-04-24 |
0.9556 WAVES |
0.0001 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-23 |
0.9000 WAVES |
0.0000 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-22 |
0.9000 WAVES |
0.0000 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-21 |
0.9000 WAVES |
0.0000 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-19 |
0.9000 WAVES |
3.0642 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-18 |
0.9000 WAVES |
0.0000 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-17 |
0.9000 WAVES |
0.0001 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-15 |
0.9556 WAVES |
0.0001 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-14 |
0.9556 WAVES |
0.0000 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-13 |
0.9556 WAVES |
0.0000 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-12 |
0.9278 WAVES |
0.5308 USDC |
0.9278 WAVES |
0.9000 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-11 |
0.9000 WAVES |
0.3049 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-10 |
0.9357 WAVES |
2.2774 USDC |
0.9357 WAVES |
0.9014 WAVES |
0.9700 WAVES |
0.9014 WAVES |
| 2025-04-09 |
1.0000 WAVES |
0.0011 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-08 |
1.0950 WAVES |
0.0000 USDC |
1.0950 WAVES |
1.0950 WAVES |
1.0950 WAVES |
1.0950 WAVES |
| 2025-04-07 |
1.0325 WAVES |
5.3402 USDC |
1.0325 WAVES |
0.9700 WAVES |
1.0950 WAVES |
1.0950 WAVES |
| 2025-04-06 |
0.8778 WAVES |
1.2806 USDC |
0.8778 WAVES |
0.8000 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-05 |
0.9000 WAVES |
0.0000 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-04 |
0.9222 WAVES |
1.3748 USDC |
0.9222 WAVES |
0.8889 WAVES |
0.9556 WAVES |
0.9000 WAVES |
| 2025-04-03 |
0.8722 WAVES |
1.4419 USDC |
0.8722 WAVES |
0.8556 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-04-02 |
0.8556 WAVES |
1.3342 USDC |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-01 |
0.7800 WAVES |
0.0000 USDC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-31 |
0.7789 WAVES |
1.4911 USDC |
0.7789 WAVES |
0.7778 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-03-30 |
0.7777 WAVES |
0.4726 USDC |
0.7777 WAVES |
0.7777 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-29 |
0.7450 WAVES |
0.1526 USDC |
0.7450 WAVES |
0.7400 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-03-27 |
0.7200 WAVES |
0.4383 USDC |
0.7200 WAVES |
0.7000 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-03-26 |
0.7000 WAVES |
0.0000 USDC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-03-25 |
0.7000 WAVES |
0.0000 USDC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-03-24 |
0.7000 WAVES |
0.0000 USDC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-03-22 |
0.7000 WAVES |
0.0028 USDC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-03-21 |
0.6700 WAVES |
0.0000 USDC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-03-20 |
0.6700 WAVES |
0.0000 USDC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-03-19 |
0.6750 WAVES |
0.1115 USDC |
0.6750 WAVES |
0.6700 WAVES |
0.6800 WAVES |
0.6700 WAVES |
| 2025-03-18 |
0.6850 WAVES |
0.3509 USDC |
0.6850 WAVES |
0.6700 WAVES |
0.7000 WAVES |
0.6700 WAVES |
| 2025-03-16 |
0.7000 WAVES |
0.0181 USDC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-03-15 |
0.7050 WAVES |
0.0110 USDC |
0.7050 WAVES |
0.7000 WAVES |
0.7100 WAVES |
0.7000 WAVES |
| 2025-03-13 |
0.7100 WAVES |
0.0427 USDC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-03-12 |
0.7150 WAVES |
0.0779 USDC |
0.7150 WAVES |
0.7100 WAVES |
0.7200 WAVES |
0.7100 WAVES |
| 2025-03-11 |
0.7300 WAVES |
0.3748 USDC |
0.7300 WAVES |
0.7100 WAVES |
0.7500 WAVES |
0.7200 WAVES |
| 2025-03-10 |
0.7100 WAVES |
0.0063 USDC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-03-09 |
0.6800 WAVES |
0.0000 USDC |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2025-03-08 |
0.6850 WAVES |
0.0152 USDC |
0.6850 WAVES |
0.6800 WAVES |
0.6900 WAVES |
0.6800 WAVES |
| 2025-03-07 |
0.7000 WAVES |
0.2686 USDC |
0.7000 WAVES |
0.6800 WAVES |
0.7200 WAVES |
0.6800 WAVES |
| 2025-03-06 |
0.6900 WAVES |
0.2354 USDC |
0.6900 WAVES |
0.6800 WAVES |
0.7000 WAVES |
0.6800 WAVES |