Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1.0260 WAVES |
0.5683 USDC |
1.0260 WAVES |
1.0220 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-21 |
1.0120 WAVES |
0.6812 USDC |
1.0120 WAVES |
1.0000 WAVES |
1.0240 WAVES |
1.0240 WAVES |
| 2025-06-19 |
1.0000 WAVES |
0.0000 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-18 |
0.9515 WAVES |
0.0000 USDC |
0.9515 WAVES |
0.9515 WAVES |
0.9515 WAVES |
0.9515 WAVES |
| 2025-06-17 |
0.9515 WAVES |
0.0001 USDC |
0.9515 WAVES |
0.9515 WAVES |
0.9515 WAVES |
0.9515 WAVES |
| 2025-06-16 |
0.9556 WAVES |
0.0000 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-15 |
0.9556 WAVES |
0.0000 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-14 |
0.9556 WAVES |
0.0000 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-13 |
0.9556 WAVES |
1.3320 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-12 |
0.9000 WAVES |
0.0000 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-06-11 |
0.9000 WAVES |
0.0001 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-06-09 |
0.9000 WAVES |
1.3001 USDC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-06-08 |
0.9556 WAVES |
0.0000 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-07 |
0.9556 WAVES |
0.0000 USDC |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-06 |
0.9222 WAVES |
1.5014 USDC |
0.9222 WAVES |
0.8889 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-05 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-04 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-03 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-02 |
0.8889 WAVES |
0.0000 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-01 |
0.8889 WAVES |
1.1793 USDC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-05-31 |
0.8764 WAVES |
1.7309 USDC |
0.8764 WAVES |
0.8640 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-05-30 |
0.8155 WAVES |
0.9304 USDC |
0.8155 WAVES |
0.7755 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-29 |
0.7755 WAVES |
0.0000 USDC |
0.7755 WAVES |
0.7755 WAVES |
0.7755 WAVES |
0.7755 WAVES |
| 2025-05-28 |
0.7755 WAVES |
0.0000 USDC |
0.7755 WAVES |
0.7755 WAVES |
0.7755 WAVES |
0.7755 WAVES |
| 2025-05-27 |
0.7755 WAVES |
0.0000 USDC |
0.7755 WAVES |
0.7755 WAVES |
0.7755 WAVES |
0.7755 WAVES |
| 2025-05-26 |
0.7755 WAVES |
0.0001 USDC |
0.7755 WAVES |
0.7755 WAVES |
0.7755 WAVES |
0.7755 WAVES |
| 2025-05-25 |
0.7778 WAVES |
0.6663 USDC |
0.7778 WAVES |
0.7755 WAVES |
0.7800 WAVES |
0.7755 WAVES |
| 2025-05-24 |
0.7778 WAVES |
0.0622 USDC |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-23 |
0.7400 WAVES |
0.0000 USDC |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-05-22 |
0.7778 WAVES |
0.0000 USDC |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-21 |
0.7778 WAVES |
0.0000 USDC |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-20 |
0.7778 WAVES |
0.0000 USDC |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-19 |
0.7689 WAVES |
1.3317 USDC |
0.7689 WAVES |
0.7600 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-18 |
0.7600 WAVES |
0.0000 USDC |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-05-17 |
0.7550 WAVES |
0.8723 USDC |
0.7550 WAVES |
0.7500 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2025-05-16 |
0.7400 WAVES |
0.0000 USDC |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2025-05-15 |
0.7250 WAVES |
3.0991 USDC |
0.7250 WAVES |
0.7000 WAVES |
0.7500 WAVES |
0.7000 WAVES |
| 2025-05-14 |
0.7472 WAVES |
1.2340 USDC |
0.7472 WAVES |
0.7100 WAVES |
0.7844 WAVES |
0.7100 WAVES |
| 2025-05-13 |
0.7955 WAVES |
0.1107 USDC |
0.7955 WAVES |
0.7910 WAVES |
0.8000 WAVES |
0.7910 WAVES |
| 2025-05-12 |
0.8000 WAVES |
0.7263 USDC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-11 |
0.8297 WAVES |
2.4808 USDC |
0.8297 WAVES |
0.8000 WAVES |
0.8595 WAVES |
0.8000 WAVES |
| 2025-05-09 |
0.8987 WAVES |
0.0000 USDC |
0.8987 WAVES |
0.8987 WAVES |
0.8987 WAVES |
0.8987 WAVES |
| 2025-05-08 |
0.8987 WAVES |
0.0833 USDC |
0.8987 WAVES |
0.8987 WAVES |
0.8987 WAVES |
0.8987 WAVES |
| 2025-05-07 |
0.8926 WAVES |
0.0001 USDC |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
0.8926 WAVES |
| 2025-05-06 |
0.8641 WAVES |
0.0000 USDC |
0.8641 WAVES |
0.8641 WAVES |
0.8641 WAVES |
0.8641 WAVES |
| 2025-05-05 |
0.8641 WAVES |
0.0000 USDC |
0.8641 WAVES |
0.8641 WAVES |
0.8641 WAVES |
0.8641 WAVES |
| 2025-05-04 |
0.8641 WAVES |
0.0000 USDC |
0.8641 WAVES |
0.8641 WAVES |
0.8641 WAVES |
0.8641 WAVES |
| 2025-05-03 |
0.8641 WAVES |
0.0000 USDC |
0.8641 WAVES |
0.8641 WAVES |
0.8641 WAVES |
0.8641 WAVES |
| 2025-05-02 |
0.8488 WAVES |
0.0308 USDC |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
0.8488 WAVES |
| 2025-05-01 |
0.8302 WAVES |
0.0000 USDC |
0.8302 WAVES |
0.8302 WAVES |
0.8302 WAVES |
0.8302 WAVES |