Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.7000 WAVES |
0.0000 USDC |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2026-01-31 |
1.6667 WAVES |
0.0192 USDC |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2026-01-29 |
1.6111 WAVES |
1.0244 USDC |
1.6111 WAVES |
1.5556 WAVES |
1.6667 WAVES |
1.6667 WAVES |
| 2026-01-28 |
1.5556 WAVES |
0.0048 USDC |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
1.5556 WAVES |
| 2026-01-27 |
1.5000 WAVES |
0.0064 USDC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2026-01-26 |
1.5000 WAVES |
0.0191 USDC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2026-01-25 |
1.5000 WAVES |
0.0127 USDC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2026-01-23 |
1.5000 WAVES |
0.0369 USDC |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2026-01-22 |
1.4444 WAVES |
0.0000 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-21 |
1.4444 WAVES |
0.0000 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-19 |
1.4444 WAVES |
0.0000 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-18 |
1.4444 WAVES |
0.0022 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-17 |
1.4444 WAVES |
0.0023 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-16 |
1.4750 WAVES |
0.0083 USDC |
1.4750 WAVES |
1.4000 WAVES |
1.5500 WAVES |
1.4444 WAVES |
| 2026-01-15 |
1.5500 WAVES |
0.0035 USDC |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
1.5500 WAVES |
| 2026-01-14 |
1.4444 WAVES |
0.0000 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-13 |
1.4444 WAVES |
1.6615 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-12 |
1.4444 WAVES |
1.6615 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2026-01-11 |
1.4000 WAVES |
0.0000 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2026-01-10 |
1.4000 WAVES |
0.0000 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2026-01-09 |
1.4000 WAVES |
0.0000 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2026-01-08 |
1.4000 WAVES |
0.0000 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2026-01-07 |
1.4000 WAVES |
0.0000 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2026-01-06 |
1.4000 WAVES |
0.0000 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2026-01-04 |
1.4000 WAVES |
0.0000 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2026-01-03 |
1.4000 WAVES |
0.0000 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2026-01-02 |
1.4000 WAVES |
0.0000 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2026-01-01 |
1.4000 WAVES |
0.0114 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-30 |
1.4000 WAVES |
0.0000 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-29 |
1.4000 WAVES |
0.1433 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-28 |
1.4444 WAVES |
0.0000 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-26 |
1.4444 WAVES |
0.0000 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-25 |
1.4222 WAVES |
0.0227 USDC |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-24 |
1.4222 WAVES |
0.0207 USDC |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-23 |
1.4222 WAVES |
0.2335 USDC |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-22 |
1.4444 WAVES |
0.0000 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-20 |
1.4000 WAVES |
0.0180 USDC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-12-19 |
1.4222 WAVES |
0.1786 USDC |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-18 |
1.4222 WAVES |
1.1710 USDC |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-17 |
1.3333 WAVES |
0.0000 USDC |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-12-16 |
1.3722 WAVES |
2.3540 USDC |
1.3722 WAVES |
1.3000 WAVES |
1.4444 WAVES |
1.3333 WAVES |
| 2025-12-15 |
1.4444 WAVES |
0.0078 USDC |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-12-14 |
1.3772 WAVES |
0.4150 USDC |
1.3772 WAVES |
1.3100 WAVES |
1.4444 WAVES |
1.4000 WAVES |
| 2025-12-13 |
1.3333 WAVES |
0.0000 USDC |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-12-12 |
1.3333 WAVES |
0.0044 USDC |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-12-10 |
1.2111 WAVES |
0.0043 USDC |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-12-09 |
1.3333 WAVES |
0.0000 USDC |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-12-08 |
1.3333 WAVES |
0.0000 USDC |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-12-07 |
1.3333 WAVES |
0.0000 USDC |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-12-06 |
1.3167 WAVES |
2.4895 USDC |
1.3167 WAVES |
1.3000 WAVES |
1.3333 WAVES |
1.3333 WAVES |