Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
1.0002 WAVES |
1.1971 USDC |
1.0002 WAVES |
0.9853 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-10-07 |
0.9952 WAVES |
1.1643 USDC |
0.9952 WAVES |
0.9853 WAVES |
1.0051 WAVES |
1.0051 WAVES |
| 2025-10-06 |
0.9776 WAVES |
0.0957 USDC |
0.9776 WAVES |
0.9700 WAVES |
0.9853 WAVES |
0.9853 WAVES |
| 2025-10-05 |
0.9873 WAVES |
0.1302 USDC |
0.9873 WAVES |
0.9755 WAVES |
0.9990 WAVES |
0.9853 WAVES |
| 2025-10-04 |
0.9707 WAVES |
1.5421 USDC |
0.9707 WAVES |
0.9659 WAVES |
0.9755 WAVES |
0.9755 WAVES |
| 2025-10-03 |
0.9679 WAVES |
1.1773 USDC |
0.9679 WAVES |
0.9659 WAVES |
0.9700 WAVES |
0.9659 WAVES |
| 2025-10-02 |
0.9875 WAVES |
1.0645 USDC |
0.9875 WAVES |
0.9700 WAVES |
1.0051 WAVES |
0.9700 WAVES |
| 2025-10-01 |
1.0101 WAVES |
0.0539 USDC |
1.0101 WAVES |
1.0051 WAVES |
1.0151 WAVES |
1.0051 WAVES |
| 2025-09-30 |
1.0151 WAVES |
0.0062 USDC |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-09-29 |
1.0258 WAVES |
0.0354 USDC |
1.0258 WAVES |
1.0253 WAVES |
1.0262 WAVES |
1.0262 WAVES |
| 2025-09-28 |
1.0051 WAVES |
0.0247 USDC |
1.0051 WAVES |
0.9951 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-09-26 |
1.0026 WAVES |
3.8755 USDC |
1.0026 WAVES |
0.9900 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-09-25 |
0.9611 WAVES |
0.4183 USDC |
0.9611 WAVES |
0.9563 WAVES |
0.9659 WAVES |
0.9659 WAVES |
| 2025-09-24 |
0.9611 WAVES |
0.0212 USDC |
0.9611 WAVES |
0.9563 WAVES |
0.9659 WAVES |
0.9563 WAVES |
| 2025-09-22 |
0.9193 WAVES |
1.5685 USDC |
0.9193 WAVES |
0.8831 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-09-21 |
0.8831 WAVES |
0.0124 USDC |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2025-09-20 |
0.8701 WAVES |
0.0124 USDC |
0.8701 WAVES |
0.8657 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-19 |
0.8657 WAVES |
0.0013 USDC |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-18 |
0.8614 WAVES |
0.0170 USDC |
0.8614 WAVES |
0.8572 WAVES |
0.8657 WAVES |
0.8572 WAVES |
| 2025-09-17 |
0.8744 WAVES |
0.0124 USDC |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-16 |
0.8816 WAVES |
0.6183 USDC |
0.8816 WAVES |
0.8744 WAVES |
0.8889 WAVES |
0.8831 WAVES |
| 2025-09-15 |
0.8658 WAVES |
0.4391 USDC |
0.8658 WAVES |
0.8572 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-14 |
0.8614 WAVES |
0.0783 USDC |
0.8614 WAVES |
0.8572 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-13 |
0.8658 WAVES |
0.0493 USDC |
0.8658 WAVES |
0.8572 WAVES |
0.8744 WAVES |
0.8657 WAVES |
| 2025-09-11 |
0.8701 WAVES |
0.0595 USDC |
0.8701 WAVES |
0.8657 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-10 |
0.8788 WAVES |
0.0091 USDC |
0.8788 WAVES |
0.8744 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2025-09-09 |
0.8744 WAVES |
0.0167 USDC |
0.8744 WAVES |
0.8657 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2025-09-08 |
0.8701 WAVES |
0.0069 USDC |
0.8701 WAVES |
0.8657 WAVES |
0.8744 WAVES |
0.8657 WAVES |
| 2025-09-07 |
0.8831 WAVES |
0.0000 USDC |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2025-09-06 |
0.8920 WAVES |
0.0099 USDC |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-09-05 |
0.8875 WAVES |
0.3468 USDC |
0.8875 WAVES |
0.8831 WAVES |
0.8920 WAVES |
0.8831 WAVES |
| 2025-09-04 |
0.8788 WAVES |
0.0125 USDC |
0.8788 WAVES |
0.8744 WAVES |
0.8831 WAVES |
0.8744 WAVES |
| 2025-09-02 |
0.8832 WAVES |
1.9236 USDC |
0.8832 WAVES |
0.8744 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-09-01 |
0.8573 WAVES |
0.0608 USDC |
0.8573 WAVES |
0.8403 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-08-31 |
0.8526 WAVES |
7.0975 USDC |
0.8526 WAVES |
0.8487 WAVES |
0.8566 WAVES |
0.8566 WAVES |
| 2025-08-30 |
0.8320 WAVES |
0.0281 USDC |
0.8320 WAVES |
0.8237 WAVES |
0.8403 WAVES |
0.8403 WAVES |
| 2025-08-28 |
0.7995 WAVES |
0.0000 USDC |
0.7995 WAVES |
0.7995 WAVES |
0.7995 WAVES |
0.7995 WAVES |
| 2025-08-27 |
0.8199 WAVES |
0.0644 USDC |
0.8199 WAVES |
0.7995 WAVES |
0.8403 WAVES |
0.7995 WAVES |
| 2025-08-26 |
0.8201 WAVES |
1.3866 USDC |
0.8201 WAVES |
0.7916 WAVES |
0.8487 WAVES |
0.8403 WAVES |
| 2025-08-25 |
0.7763 WAVES |
1.4322 USDC |
0.7763 WAVES |
0.7531 WAVES |
0.7995 WAVES |
0.7995 WAVES |
| 2025-08-24 |
0.7578 WAVES |
0.1866 USDC |
0.7578 WAVES |
0.7457 WAVES |
0.7700 WAVES |
0.7607 WAVES |
| 2025-08-23 |
0.7494 WAVES |
0.4976 USDC |
0.7494 WAVES |
0.7457 WAVES |
0.7531 WAVES |
0.7457 WAVES |
| 2025-08-22 |
0.7421 WAVES |
0.7058 USDC |
0.7421 WAVES |
0.7310 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2025-08-21 |
0.7275 WAVES |
0.4030 USDC |
0.7275 WAVES |
0.7166 WAVES |
0.7383 WAVES |
0.7310 WAVES |
| 2025-08-20 |
0.7310 WAVES |
0.4272 USDC |
0.7310 WAVES |
0.7238 WAVES |
0.7383 WAVES |
0.7383 WAVES |
| 2025-08-19 |
0.7266 WAVES |
1.2585 USDC |
0.7266 WAVES |
0.7000 WAVES |
0.7531 WAVES |
0.7300 WAVES |
| 2025-08-18 |
0.7925 WAVES |
0.5584 USDC |
0.7925 WAVES |
0.7531 WAVES |
0.8319 WAVES |
0.7607 WAVES |
| 2025-08-17 |
0.8556 WAVES |
0.4026 USDC |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-08-16 |
0.7913 WAVES |
0.3853 USDC |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
0.7913 WAVES |
| 2025-08-15 |
0.8006 WAVES |
4.3568 USDC |
0.8006 WAVES |
0.7913 WAVES |
0.8100 WAVES |
0.7913 WAVES |