Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.4800 WAVES |
0.1076 USDC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-02-03 |
0.4700 WAVES |
0.0000 USDC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-02-02 |
0.4700 WAVES |
0.8512 USDC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-02-01 |
0.4551 WAVES |
1.0976 USDC |
0.4551 WAVES |
0.4401 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-01-31 |
0.4600 WAVES |
0.0099 USDC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-01-30 |
0.4400 WAVES |
0.0000 USDC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-29 |
0.4400 WAVES |
0.0000 USDC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-28 |
0.4400 WAVES |
0.0100 USDC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-27 |
0.4500 WAVES |
1.0151 USDC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-01-26 |
0.4550 WAVES |
0.9904 USDC |
0.4550 WAVES |
0.4500 WAVES |
0.4600 WAVES |
0.4500 WAVES |
| 2024-01-25 |
0.4700 WAVES |
0.0000 USDC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-01-24 |
0.4700 WAVES |
0.1175 USDC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-01-23 |
0.4650 WAVES |
1.8225 USDC |
0.4650 WAVES |
0.4400 WAVES |
0.4900 WAVES |
0.4700 WAVES |
| 2024-01-22 |
0.4250 WAVES |
0.3057 USDC |
0.4250 WAVES |
0.4100 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-01-21 |
0.4200 WAVES |
0.1135 USDC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-01-20 |
0.4300 WAVES |
0.2222 USDC |
0.4300 WAVES |
0.4200 WAVES |
0.4400 WAVES |
0.4200 WAVES |
| 2024-01-19 |
0.4300 WAVES |
0.1241 USDC |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-01-18 |
0.4200 WAVES |
1.2997 USDC |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-01-17 |
0.4150 WAVES |
0.0007 USDC |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-01-16 |
0.4200 WAVES |
0.7181 USDC |
0.4200 WAVES |
0.4100 WAVES |
0.4300 WAVES |
0.4200 WAVES |
| 2024-01-15 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-01-14 |
0.4100 WAVES |
0.0000 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-01-13 |
0.4100 WAVES |
0.1112 USDC |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-01-12 |
0.3900 WAVES |
0.0000 USDC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-01-11 |
0.4000 WAVES |
0.3545 USDC |
0.4000 WAVES |
0.3900 WAVES |
0.4100 WAVES |
0.3900 WAVES |
| 2024-01-10 |
0.4250 WAVES |
0.3124 USDC |
0.4250 WAVES |
0.4100 WAVES |
0.4400 WAVES |
0.4100 WAVES |
| 2024-01-09 |
0.4150 WAVES |
0.3500 USDC |
0.4150 WAVES |
0.4000 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-01-08 |
0.4250 WAVES |
0.4596 USDC |
0.4250 WAVES |
0.4100 WAVES |
0.4400 WAVES |
0.4100 WAVES |
| 2024-01-07 |
0.4000 WAVES |
0.0918 USDC |
0.4000 WAVES |
0.3900 WAVES |
0.4100 WAVES |
0.3900 WAVES |
| 2024-01-06 |
0.3900 WAVES |
0.2054 USDC |
0.3900 WAVES |
0.3800 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-01-05 |
0.3750 WAVES |
0.1012 USDC |
0.3750 WAVES |
0.3700 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-01-04 |
0.3650 WAVES |
0.0987 USDC |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-01-03 |
0.3400 WAVES |
0.3485 USDC |
0.3400 WAVES |
0.3200 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-01-02 |
0.3350 WAVES |
0.3106 USDC |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3300 WAVES |
| 2024-01-01 |
0.3700 WAVES |
0.0000 USDC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-12-31 |
0.3700 WAVES |
0.0000 USDC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-12-30 |
0.3600 WAVES |
0.1028 USDC |
0.3600 WAVES |
0.3500 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-12-29 |
0.3450 WAVES |
0.1011 USDC |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2023-12-28 |
0.3400 WAVES |
0.0979 USDC |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-12-27 |
0.3400 WAVES |
0.6412 USDC |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3400 WAVES |
| 2023-12-26 |
0.3600 WAVES |
0.0000 USDC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-25 |
0.3750 WAVES |
0.1036 USDC |
0.3750 WAVES |
0.3600 WAVES |
0.3900 WAVES |
0.3600 WAVES |
| 2023-12-24 |
0.3700 WAVES |
0.0000 USDC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-12-23 |
0.3800 WAVES |
0.2070 USDC |
0.3800 WAVES |
0.3700 WAVES |
0.3900 WAVES |
0.3700 WAVES |
| 2023-12-22 |
0.3900 WAVES |
0.0000 USDC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-12-21 |
0.3900 WAVES |
0.0007 USDC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-12-20 |
0.4000 WAVES |
0.2119 USDC |
0.4000 WAVES |
0.3900 WAVES |
0.4100 WAVES |
0.3900 WAVES |
| 2023-12-19 |
0.4150 WAVES |
0.2311 USDC |
0.4150 WAVES |
0.4100 WAVES |
0.4200 WAVES |
0.4100 WAVES |
| 2023-12-18 |
0.4200 WAVES |
0.3636 USDC |
0.4200 WAVES |
0.4000 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-12-17 |
0.4225 WAVES |
0.2558 USDC |
0.4225 WAVES |
0.4100 WAVES |
0.4350 WAVES |
0.4100 WAVES |