Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.8400 WAVES |
0.0000 USDC |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-08-13 |
0.8400 WAVES |
0.0000 USDC |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-08-12 |
0.8400 WAVES |
0.0000 USDC |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-08-11 |
0.8400 WAVES |
0.0000 USDC |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-08-10 |
0.8400 WAVES |
0.0000 USDC |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2025-08-09 |
0.8850 WAVES |
2.6962 USDC |
0.8850 WAVES |
0.8400 WAVES |
0.9300 WAVES |
0.8400 WAVES |
| 2025-08-08 |
0.9300 WAVES |
0.3868 USDC |
0.9300 WAVES |
0.9200 WAVES |
0.9400 WAVES |
0.9200 WAVES |
| 2025-08-07 |
0.9400 WAVES |
0.3660 USDC |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2025-08-06 |
0.9990 WAVES |
0.0000 USDC |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-08-05 |
0.9990 WAVES |
0.0000 USDC |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-08-04 |
0.9990 WAVES |
0.0000 USDC |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-08-03 |
0.9990 WAVES |
0.0000 USDC |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-08-02 |
0.9990 WAVES |
0.0000 USDC |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-08-01 |
0.9773 WAVES |
1.4272 USDC |
0.9773 WAVES |
0.9556 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-07-31 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-30 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-29 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-28 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-27 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-26 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-25 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-24 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-23 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-22 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-21 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-20 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-19 |
0.8900 WAVES |
0.0000 USDC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-07-18 |
0.8950 WAVES |
0.3416 USDC |
0.8950 WAVES |
0.8900 WAVES |
0.9000 WAVES |
0.8900 WAVES |
| 2025-07-17 |
0.8950 WAVES |
0.3360 USDC |
0.8950 WAVES |
0.8900 WAVES |
0.9000 WAVES |
0.8900 WAVES |
| 2025-07-16 |
0.9500 WAVES |
0.0000 USDC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-15 |
0.9500 WAVES |
0.0000 USDC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-14 |
0.9500 WAVES |
0.0000 USDC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-13 |
0.9500 WAVES |
0.0000 USDC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-12 |
0.9500 WAVES |
0.0000 USDC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-11 |
0.9600 WAVES |
1.1974 USDC |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9500 WAVES |
| 2025-07-10 |
0.9600 WAVES |
1.1452 USDC |
0.9600 WAVES |
0.9500 WAVES |
0.9700 WAVES |
0.9500 WAVES |
| 2025-07-08 |
0.9990 WAVES |
1.4081 USDC |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-07-07 |
0.9700 WAVES |
0.0000 USDC |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-06 |
0.9700 WAVES |
0.0000 USDC |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-05 |
0.9700 WAVES |
0.0000 USDC |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-04 |
0.9850 WAVES |
3.3136 USDC |
0.9850 WAVES |
0.9700 WAVES |
1.0000 WAVES |
0.9700 WAVES |
| 2025-07-02 |
1.0000 WAVES |
0.0000 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-07-01 |
1.0000 WAVES |
0.0000 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-30 |
1.0000 WAVES |
0.0000 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-28 |
1.0000 WAVES |
0.0000 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-27 |
1.0000 WAVES |
0.0000 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-26 |
1.0000 WAVES |
0.0000 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-25 |
1.0000 WAVES |
0.0001 USDC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-24 |
1.0606 WAVES |
0.0000 USDC |
1.0606 WAVES |
1.0606 WAVES |
1.0606 WAVES |
1.0606 WAVES |
| 2025-06-23 |
1.0453 WAVES |
1.4615 USDC |
1.0453 WAVES |
1.0300 WAVES |
1.0606 WAVES |
1.0606 WAVES |