Identifier on Yobit: usdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.7050 WAVES |
0.6905 USDC |
0.7050 WAVES |
0.6800 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-03-03 |
0.6750 WAVES |
0.2617 USDC |
0.6750 WAVES |
0.6600 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-03-02 |
0.6600 WAVES |
0.2572 USDC |
0.6600 WAVES |
0.6400 WAVES |
0.6800 WAVES |
0.6400 WAVES |
| 2025-03-01 |
0.6600 WAVES |
0.1387 USDC |
0.6600 WAVES |
0.6500 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-02-28 |
0.6700 WAVES |
0.9858 USDC |
0.6700 WAVES |
0.6400 WAVES |
0.7000 WAVES |
0.6400 WAVES |
| 2025-02-27 |
0.6500 WAVES |
0.3172 USDC |
0.6500 WAVES |
0.6400 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-02-26 |
0.6400 WAVES |
0.5817 USDC |
0.6400 WAVES |
0.6300 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-02-25 |
0.6350 WAVES |
3.1995 USDC |
0.6350 WAVES |
0.6000 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-02-24 |
0.6050 WAVES |
0.1231 USDC |
0.6050 WAVES |
0.6000 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-02-23 |
0.6000 WAVES |
0.0000 USDC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-22 |
0.5950 WAVES |
0.1254 USDC |
0.5950 WAVES |
0.5900 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-21 |
0.5800 WAVES |
0.1245 USDC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-02-20 |
0.5600 WAVES |
0.0000 USDC |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2025-02-19 |
0.5650 WAVES |
0.1234 USDC |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2025-02-18 |
0.5900 WAVES |
0.3600 USDC |
0.5900 WAVES |
0.5700 WAVES |
0.6100 WAVES |
0.5700 WAVES |
| 2025-02-17 |
0.6100 WAVES |
0.0236 USDC |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-02-16 |
0.5950 WAVES |
0.3949 USDC |
0.5950 WAVES |
0.5800 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-02-15 |
0.6050 WAVES |
2.0143 USDC |
0.6050 WAVES |
0.5900 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2025-02-14 |
0.5900 WAVES |
0.4020 USDC |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-02-13 |
0.5750 WAVES |
1.9010 USDC |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-02-12 |
0.6750 WAVES |
4.2190 USDC |
0.6750 WAVES |
0.6200 WAVES |
0.7300 WAVES |
0.6400 WAVES |
| 2025-02-11 |
0.7400 WAVES |
0.1119 USDC |
0.7400 WAVES |
0.7300 WAVES |
0.7500 WAVES |
0.7300 WAVES |
| 2025-02-10 |
0.7500 WAVES |
0.1076 USDC |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-02-09 |
0.7800 WAVES |
0.0000 USDC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-08 |
0.7800 WAVES |
0.0000 USDC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-07 |
0.7800 WAVES |
0.0000 USDC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-06 |
0.7800 WAVES |
0.0000 USDC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-05 |
0.7800 WAVES |
0.0000 USDC |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-04 |
0.7650 WAVES |
0.2382 USDC |
0.7650 WAVES |
0.7500 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2025-02-03 |
0.7678 WAVES |
3.4594 USDC |
0.7678 WAVES |
0.6800 WAVES |
0.8556 WAVES |
0.8000 WAVES |
| 2025-02-02 |
0.6800 WAVES |
1.1928 USDC |
0.6800 WAVES |
0.6400 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2025-02-01 |
0.6300 WAVES |
0.9269 USDC |
0.6300 WAVES |
0.6200 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-01-31 |
0.6300 WAVES |
0.0581 USDC |
0.6300 WAVES |
0.6200 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-01-30 |
0.6350 WAVES |
0.0896 USDC |
0.6350 WAVES |
0.6200 WAVES |
0.6500 WAVES |
0.6200 WAVES |
| 2025-01-29 |
0.6450 WAVES |
0.2909 USDC |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-01-28 |
0.6500 WAVES |
0.1176 USDC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-01-27 |
0.6500 WAVES |
2.6580 USDC |
0.6500 WAVES |
0.6300 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2025-01-26 |
0.6100 WAVES |
0.0000 USDC |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-01-25 |
0.6100 WAVES |
0.0000 USDC |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-01-24 |
0.6100 WAVES |
0.0019 USDC |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2025-01-23 |
0.6150 WAVES |
0.2143 USDC |
0.6150 WAVES |
0.6000 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2025-01-22 |
0.6100 WAVES |
0.1950 USDC |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6000 WAVES |
| 2025-01-21 |
0.6100 WAVES |
3.6760 USDC |
0.6100 WAVES |
0.5900 WAVES |
0.6300 WAVES |
0.6100 WAVES |
| 2025-01-20 |
0.5800 WAVES |
0.6582 USDC |
0.5800 WAVES |
0.5700 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-01-19 |
0.5700 WAVES |
0.9020 USDC |
0.5700 WAVES |
0.5500 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-01-18 |
0.5250 WAVES |
0.0002 USDC |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5200 WAVES |
| 2025-01-16 |
0.5300 WAVES |
0.0035 USDC |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-01-15 |
0.5400 WAVES |
0.1214 USDC |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2025-01-14 |
0.5450 WAVES |
0.1221 USDC |
0.5450 WAVES |
0.5400 WAVES |
0.5500 WAVES |
0.5400 WAVES |
| 2025-01-13 |
0.5700 WAVES |
0.0000 USDC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |