Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
1.0079 USDT |
33.5001 USDC |
1.0079 USDT |
1.0040 USDT |
1.0118 USDT |
1.0040 USDT |
| 2025-02-13 |
1.0070 USDT |
271.1082 USDC |
1.0070 USDT |
1.0019 USDT |
1.0120 USDT |
1.0044 USDT |
| 2025-02-12 |
1.0040 USDT |
397.9764 USDC |
1.0040 USDT |
0.9960 USDT |
1.0120 USDT |
1.0120 USDT |
| 2025-02-11 |
1.0015 USDT |
2.2121 USDC |
1.0015 USDT |
0.9989 USDT |
1.0040 USDT |
0.9989 USDT |
| 2025-02-10 |
1.0004 USDT |
235.0069 USDC |
1.0004 USDT |
0.9960 USDT |
1.0049 USDT |
1.0043 USDT |
| 2025-02-09 |
1.0011 USDT |
3.4013 USDC |
1.0011 USDT |
0.9973 USDT |
1.0049 USDT |
0.9973 USDT |
| 2025-02-08 |
1.0006 USDT |
0.9548 USDC |
1.0006 USDT |
0.9966 USDT |
1.0047 USDT |
1.0047 USDT |
| 2025-02-07 |
1.0045 USDT |
0.1334 USDC |
1.0045 USDT |
1.0043 USDT |
1.0047 USDT |
1.0047 USDT |
| 2025-02-06 |
1.0037 USDT |
34.2234 USDC |
1.0037 USDT |
1.0028 USDT |
1.0047 USDT |
1.0045 USDT |
| 2025-02-05 |
0.9997 USDT |
70.1773 USDC |
0.9997 USDT |
0.9966 USDT |
1.0028 USDT |
1.0028 USDT |
| 2025-02-04 |
1.0043 USDT |
57.2331 USDC |
1.0043 USDT |
0.9989 USDT |
1.0098 USDT |
0.9989 USDT |
| 2025-02-03 |
1.0081 USDT |
290.4023 USDC |
1.0081 USDT |
0.9960 USDT |
1.0201 USDT |
1.0050 USDT |
| 2025-02-02 |
0.9992 USDT |
49.0110 USDC |
0.9992 USDT |
0.9960 USDT |
1.0024 USDT |
0.9960 USDT |
| 2025-02-01 |
0.9994 USDT |
67.1862 USDC |
0.9994 USDT |
0.9963 USDT |
1.0024 USDT |
0.9966 USDT |
| 2025-01-31 |
1.0035 USDT |
474.5414 USDC |
1.0035 USDT |
1.0000 USDT |
1.0069 USDT |
1.0065 USDT |
| 2025-01-30 |
0.9995 USDT |
501.0515 USDC |
0.9995 USDT |
0.9964 USDT |
1.0025 USDT |
1.0025 USDT |
| 2025-01-29 |
0.9994 USDT |
67.6776 USDC |
0.9994 USDT |
0.9963 USDT |
1.0025 USDT |
0.9996 USDT |
| 2025-01-28 |
1.0021 USDT |
1.3258 USDC |
1.0021 USDT |
1.0018 USDT |
1.0025 USDT |
1.0025 USDT |
| 2025-01-27 |
1.0001 USDT |
130.3617 USDC |
1.0001 USDT |
0.9960 USDT |
1.0042 USDT |
0.9960 USDT |
| 2025-01-26 |
1.0043 USDT |
24.4291 USDC |
1.0043 USDT |
1.0041 USDT |
1.0045 USDT |
1.0045 USDT |
| 2025-01-25 |
1.0062 USDT |
0.4758 USDC |
1.0062 USDT |
1.0060 USDT |
1.0064 USDT |
1.0064 USDT |
| 2025-01-24 |
1.0041 USDT |
77.3942 USDC |
1.0041 USDT |
1.0018 USDT |
1.0064 USDT |
1.0064 USDT |
| 2025-01-23 |
0.9962 USDT |
0.1323 USDC |
0.9962 USDT |
0.9961 USDT |
0.9963 USDT |
0.9961 USDT |
| 2025-01-22 |
1.0003 USDT |
67.0197 USDC |
1.0003 USDT |
0.9961 USDT |
1.0045 USDT |
1.0019 USDT |
| 2025-01-21 |
1.0003 USDT |
38.3765 USDC |
1.0003 USDT |
0.9960 USDT |
1.0046 USDT |
0.9989 USDT |
| 2025-01-20 |
1.0011 USDT |
697.6860 USDC |
1.0011 USDT |
0.9959 USDT |
1.0062 USDT |
1.0044 USDT |
| 2025-01-19 |
1.0003 USDT |
4.2792 USDC |
1.0003 USDT |
0.9959 USDT |
1.0047 USDT |
0.9959 USDT |
| 2025-01-18 |
1.0003 USDT |
38.0023 USDC |
1.0003 USDT |
0.9959 USDT |
1.0047 USDT |
0.9965 USDT |
| 2025-01-17 |
1.0020 USDT |
47.6890 USDC |
1.0020 USDT |
1.0017 USDT |
1.0024 USDT |
1.0024 USDT |
| 2025-01-16 |
1.0003 USDT |
97.6479 USDC |
1.0003 USDT |
0.9957 USDT |
1.0048 USDT |
1.0017 USDT |
| 2025-01-15 |
0.9994 USDT |
99.8726 USDC |
0.9994 USDT |
0.9941 USDT |
1.0047 USDT |
1.0047 USDT |
| 2025-01-14 |
0.9966 USDT |
7.6173 USDC |
0.9966 USDT |
0.9933 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-13 |
0.9984 USDT |
98.3791 USDC |
0.9984 USDT |
0.9929 USDT |
1.0038 USDT |
0.9930 USDT |
| 2025-01-12 |
0.9975 USDT |
1.4390 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2025-01-11 |
0.9998 USDT |
2.5206 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-10 |
0.9963 USDT |
116.4345 USDC |
0.9963 USDT |
0.9931 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-01-09 |
0.9988 USDT |
85.3407 USDC |
0.9988 USDT |
0.9957 USDT |
1.0019 USDT |
0.9957 USDT |
| 2025-01-08 |
0.9969 USDT |
282.1813 USDC |
0.9969 USDT |
0.9958 USDT |
0.9980 USDT |
0.9960 USDT |
| 2025-01-07 |
1.0017 USDT |
1.4272 USDC |
1.0017 USDT |
0.9989 USDT |
1.0045 USDT |
0.9989 USDT |
| 2025-01-06 |
1.0015 USDT |
2.6674 USDC |
1.0015 USDT |
0.9980 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-01-05 |
1.0015 USDT |
4.6597 USDC |
1.0015 USDT |
0.9980 USDT |
1.0050 USDT |
0.9980 USDT |
| 2025-01-04 |
1.0020 USDT |
51.3490 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
0.9989 USDT |
| 2025-01-03 |
1.0048 USDT |
197.9494 USDC |
1.0048 USDT |
1.0047 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-01-02 |
1.0013 USDT |
62.2204 USDC |
1.0013 USDT |
0.9980 USDT |
1.0047 USDT |
1.0047 USDT |
| 2025-01-01 |
1.0015 USDT |
29.7039 USDC |
1.0015 USDT |
0.9980 USDT |
1.0050 USDT |
0.9980 USDT |
| 2024-12-31 |
1.0015 USDT |
6.5558 USDC |
1.0015 USDT |
0.9980 USDT |
1.0050 USDT |
0.9989 USDT |
| 2024-12-30 |
1.0013 USDT |
378.7645 USDC |
1.0013 USDT |
0.9980 USDT |
1.0047 USDT |
0.9980 USDT |
| 2024-12-29 |
1.0029 USDT |
1.2819 USDC |
1.0029 USDT |
1.0008 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-12-28 |
1.0029 USDT |
22.0253 USDC |
1.0029 USDT |
1.0008 USDT |
1.0050 USDT |
1.0008 USDT |
| 2024-12-27 |
1.0029 USDT |
216.1853 USDC |
1.0029 USDT |
1.0008 USDT |
1.0050 USDT |
1.0008 USDT |