Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.9805 USDT |
4,742.0070 USDC |
0.9805 USDT |
0.9410 USDT |
1.0200 USDT |
0.9960 USDT |
| 2021-02-19 |
1.0040 USDT |
1,288.0002 USDC |
1.0040 USDT |
0.9880 USDT |
1.0200 USDT |
0.9900 USDT |
| 2021-02-18 |
1.0100 USDT |
284.0247 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0050 USDT |
| 2021-02-17 |
1.0100 USDT |
661.6515 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-02-16 |
1.0100 USDT |
661.7314 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-02-15 |
1.0049 USDT |
74.7255 USDC |
1.0049 USDT |
0.9999 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-02-14 |
1.0100 USDT |
23.5743 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-02-13 |
1.0050 USDT |
0.0031 USDC |
1.0050 USDT |
1.0000 USDT |
1.0099 USDT |
1.0000 USDT |
| 2021-02-12 |
1.0100 USDT |
634.4454 USDC |
1.0100 USDT |
0.9999 USDT |
1.0200 USDT |
1.0099 USDT |
| 2021-02-11 |
1.0100 USDT |
704.3370 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-02-10 |
1.0175 USDT |
638.0466 USDC |
1.0175 USDT |
1.0000 USDT |
1.0350 USDT |
1.0000 USDT |
| 2021-02-09 |
1.0215 USDT |
0.0001 USDC |
1.0215 USDT |
1.0000 USDT |
1.0430 USDT |
1.0000 USDT |
| 2021-02-08 |
1.0200 USDT |
0.0001 USDC |
1.0200 USDT |
0.9999 USDT |
1.0400 USDT |
0.9999 USDT |
| 2021-02-07 |
1.0150 USDT |
0.0001 USDC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-02-06 |
1.0400 USDT |
17.5538 USDC |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-02-05 |
0.9955 USDT |
1,270.2984 USDC |
0.9955 USDT |
0.9810 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-02-04 |
0.9955 USDT |
1,252.9271 USDC |
0.9955 USDT |
0.9810 USDT |
1.0099 USDT |
0.9810 USDT |
| 2021-02-03 |
1.0049 USDT |
133.0335 USDC |
1.0049 USDT |
0.9999 USDT |
1.0099 USDT |
1.0020 USDT |
| 2021-02-02 |
1.0049 USDT |
120.9848 USDC |
1.0049 USDT |
0.9999 USDT |
1.0099 USDT |
0.9999 USDT |
| 2021-02-01 |
0.9954 USDT |
679.6239 USDC |
0.9954 USDT |
0.9809 USDT |
1.0099 USDT |
0.9999 USDT |
| 2021-01-31 |
0.9950 USDT |
860.9619 USDC |
0.9950 USDT |
0.9802 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-30 |
0.9950 USDT |
278.2214 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
0.9802 USDT |
| 2021-01-29 |
0.9950 USDT |
1,723.7161 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
1.0097 USDT |
| 2021-01-28 |
0.9800 USDT |
249.0627 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-01-27 |
0.9950 USDT |
13.2398 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-26 |
0.9999 USDT |
130.4491 USDC |
0.9999 USDT |
0.9900 USDT |
1.0099 USDT |
0.9900 USDT |
| 2021-01-25 |
0.9999 USDT |
18.4505 USDC |
0.9999 USDT |
0.9900 USDT |
1.0099 USDT |
0.9900 USDT |
| 2021-01-24 |
0.9999 USDT |
0.5660 USDC |
0.9999 USDT |
0.9900 USDT |
1.0099 USDT |
0.9900 USDT |
| 2021-01-23 |
1.0099 USDT |
10.8704 USDC |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-22 |
0.9950 USDT |
145.1638 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-21 |
0.9950 USDT |
248.3602 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-20 |
1.0099 USDT |
702.7570 USDC |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-19 |
1.0099 USDT |
707.2014 USDC |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-18 |
0.9950 USDT |
354.7041 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
0.9900 USDT |
| 2021-01-17 |
1.0184 USDT |
33.3417 USDC |
1.0184 USDT |
0.9999 USDT |
1.0369 USDT |
1.0369 USDT |
| 2021-01-16 |
1.0154 USDT |
348.1763 USDC |
1.0154 USDT |
1.0097 USDT |
1.0210 USDT |
1.0210 USDT |
| 2021-01-15 |
1.0049 USDT |
418.4954 USDC |
1.0049 USDT |
0.9999 USDT |
1.0099 USDT |
0.9999 USDT |
| 2021-01-14 |
1.0000 USDT |
1,871.3793 USDC |
1.0000 USDT |
0.9900 USDT |
1.0099 USDT |
0.9900 USDT |
| 2021-01-13 |
1.0095 USDT |
267.4800 USDC |
1.0095 USDT |
0.9900 USDT |
1.0290 USDT |
0.9900 USDT |
| 2021-01-12 |
0.9950 USDT |
831.5352 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
0.9999 USDT |
| 2021-01-11 |
0.9925 USDT |
498.9393 USDC |
0.9925 USDT |
0.9750 USDT |
1.0099 USDT |
1.0098 USDT |
| 2021-01-10 |
0.9950 USDT |
98.3800 USDC |
0.9950 USDT |
0.9750 USDT |
1.0150 USDT |
0.9750 USDT |
| 2021-01-09 |
1.0011 USDT |
2.7298 USDC |
1.0011 USDT |
0.9871 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-01-08 |
0.9990 USDT |
78.2920 USDC |
0.9990 USDT |
0.9830 USDT |
1.0150 USDT |
0.9830 USDT |
| 2021-01-07 |
0.9855 USDT |
2.9618 USDC |
0.9855 USDT |
0.9830 USDT |
0.9880 USDT |
0.9830 USDT |
| 2021-01-06 |
1.0160 USDT |
315.5966 USDC |
1.0160 USDT |
0.9880 USDT |
1.0440 USDT |
1.0440 USDT |
| 2021-01-05 |
1.0200 USDT |
50.4155 USDC |
1.0200 USDT |
1.0100 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-01-04 |
1.0145 USDT |
200.3079 USDC |
1.0145 USDT |
0.9750 USDT |
1.0539 USDT |
1.0150 USDT |
| 2021-01-03 |
0.9925 USDT |
181.7737 USDC |
0.9925 USDT |
0.9750 USDT |
1.0100 USDT |
0.9765 USDT |
| 2021-01-02 |
1.0057 USDT |
11.8979 USDC |
1.0057 USDT |
1.0015 USDT |
1.0100 USDT |
1.0100 USDT |