Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.9640 USDT |
0.0000 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-06 |
0.9640 USDT |
0.0000 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-05 |
0.9889 USDT |
118.3395 USDC |
0.9889 USDT |
0.9640 USDT |
1.0137 USDT |
0.9640 USDT |
| 2020-09-04 |
1.0142 USDT |
0.0000 USDC |
1.0142 USDT |
1.0142 USDT |
1.0142 USDT |
1.0142 USDT |
| 2020-09-03 |
0.9892 USDT |
41.3181 USDC |
0.9892 USDT |
0.9641 USDT |
1.0142 USDT |
1.0142 USDT |
| 2020-09-02 |
0.9751 USDT |
527.1084 USDC |
0.9751 USDT |
0.9641 USDT |
0.9860 USDT |
0.9641 USDT |
| 2020-09-01 |
1.0147 USDT |
0.0012 USDC |
1.0147 USDT |
1.0147 USDT |
1.0147 USDT |
1.0147 USDT |
| 2020-08-31 |
0.9860 USDT |
0.1896 USDC |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2020-08-30 |
0.9861 USDT |
17.1864 USDC |
0.9861 USDT |
0.9860 USDT |
0.9861 USDT |
0.9860 USDT |
| 2020-08-29 |
1.0147 USDT |
0.0000 USDC |
1.0147 USDT |
1.0147 USDT |
1.0147 USDT |
1.0147 USDT |
| 2020-08-28 |
1.0147 USDT |
0.0001 USDC |
1.0147 USDT |
1.0147 USDT |
1.0147 USDT |
1.0147 USDT |
| 2020-08-27 |
0.9861 USDT |
1.2091 USDC |
0.9861 USDT |
0.9860 USDT |
0.9861 USDT |
0.9861 USDT |
| 2020-08-26 |
0.9867 USDT |
10.3970 USDC |
0.9867 USDT |
0.9860 USDT |
0.9874 USDT |
0.9860 USDT |
| 2020-08-25 |
0.9874 USDT |
0.0003 USDC |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
| 2020-08-24 |
1.0150 USDT |
0.0000 USDC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2020-08-23 |
1.0150 USDT |
0.0004 USDC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2020-08-22 |
0.9874 USDT |
0.0000 USDC |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
| 2020-08-21 |
0.9874 USDT |
1.6976 USDC |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
| 2020-08-20 |
1.0190 USDT |
0.0000 USDC |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2020-08-19 |
1.0190 USDT |
0.0020 USDC |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2020-08-18 |
1.0030 USDT |
0.3193 USDC |
1.0030 USDT |
0.9870 USDT |
1.0191 USDT |
1.0191 USDT |
| 2020-08-17 |
1.0197 USDT |
0.0000 USDC |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-16 |
1.0197 USDT |
0.0000 USDC |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-15 |
1.0197 USDT |
0.0000 USDC |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-14 |
1.0028 USDT |
37.5753 USDC |
1.0028 USDT |
0.9860 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-13 |
1.0197 USDT |
0.1545 USDC |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-12 |
1.0195 USDT |
51.4830 USDC |
1.0195 USDT |
1.0193 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-11 |
1.0148 USDT |
9.0535 USDC |
1.0148 USDT |
1.0100 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-10 |
1.0095 USDT |
3.0216 USDC |
1.0095 USDT |
1.0090 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-09 |
1.0095 USDT |
90.0406 USDC |
1.0095 USDT |
1.0090 USDT |
1.0100 USDT |
1.0090 USDT |
| 2020-08-08 |
1.0100 USDT |
0.2384 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-07 |
1.0100 USDT |
0.0081 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-06 |
0.9955 USDT |
0.0400 USDC |
0.9955 USDT |
0.9810 USDT |
1.0100 USDT |
0.9810 USDT |
| 2020-08-05 |
1.0100 USDT |
153.9963 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-04 |
1.0100 USDT |
0.0000 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-03 |
1.0100 USDT |
10.9890 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-02 |
1.0100 USDT |
15.6382 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-01 |
1.0100 USDT |
29.6790 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-31 |
1.0098 USDT |
0.0000 USDC |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-07-30 |
1.0098 USDT |
0.0000 USDC |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-07-29 |
0.9909 USDT |
59.0738 USDC |
0.9909 USDT |
0.9720 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-07-28 |
1.0049 USDT |
33.9737 USDC |
1.0049 USDT |
1.0000 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-07-27 |
0.9927 USDT |
30.3261 USDC |
0.9927 USDT |
0.9758 USDT |
1.0097 USDT |
0.9758 USDT |
| 2020-07-26 |
0.9869 USDT |
85.7254 USDC |
0.9869 USDT |
0.9640 USDT |
1.0097 USDT |
1.0097 USDT |
| 2020-07-25 |
0.9870 USDT |
265.0309 USDC |
0.9870 USDT |
0.9640 USDT |
1.0100 USDT |
0.9640 USDT |
| 2020-07-24 |
1.0100 USDT |
0.1000 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-23 |
1.0100 USDT |
1.0838 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-22 |
1.0100 USDT |
0.0200 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-21 |
1.0100 USDT |
1.0833 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-20 |
1.0100 USDT |
2.0400 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |