Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.0045 USDT |
58.5677 USDC |
1.0045 USDT |
0.9990 USDT |
1.0100 USDT |
1.0069 USDT |
| 2022-07-06 |
1.0036 USDT |
743.3552 USDC |
1.0036 USDT |
0.9972 USDT |
1.0100 USDT |
0.9990 USDT |
| 2022-07-05 |
0.9993 USDT |
165.8279 USDC |
0.9993 USDT |
0.9956 USDT |
1.0030 USDT |
0.9972 USDT |
| 2022-07-04 |
0.9993 USDT |
35.7071 USDC |
0.9993 USDT |
0.9956 USDT |
1.0030 USDT |
1.0019 USDT |
| 2022-07-03 |
0.9991 USDT |
247.4490 USDC |
0.9991 USDT |
0.9941 USDT |
1.0040 USDT |
0.9957 USDT |
| 2022-07-02 |
0.9995 USDT |
72.4317 USDC |
0.9995 USDT |
0.9950 USDT |
1.0039 USDT |
1.0039 USDT |
| 2022-07-01 |
1.0024 USDT |
742.5157 USDC |
1.0024 USDT |
0.9950 USDT |
1.0097 USDT |
0.9956 USDT |
| 2022-06-30 |
0.9989 USDT |
203.5474 USDC |
0.9989 USDT |
0.9939 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-06-29 |
1.0013 USDT |
1,828.7675 USDC |
1.0013 USDT |
0.9900 USDT |
1.0125 USDT |
1.0001 USDT |
| 2022-06-28 |
1.0050 USDT |
150.2026 USDC |
1.0050 USDT |
0.9975 USDT |
1.0125 USDT |
0.9998 USDT |
| 2022-06-27 |
1.0021 USDT |
165.3415 USDC |
1.0021 USDT |
0.9972 USDT |
1.0070 USDT |
0.9990 USDT |
| 2022-06-26 |
1.0006 USDT |
71.4240 USDC |
1.0006 USDT |
0.9972 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-06-25 |
1.0008 USDT |
92.2904 USDC |
1.0008 USDT |
0.9975 USDT |
1.0040 USDT |
0.9990 USDT |
| 2022-06-24 |
1.0032 USDT |
208.5611 USDC |
1.0032 USDT |
0.9975 USDT |
1.0089 USDT |
0.9990 USDT |
| 2022-06-23 |
1.0021 USDT |
409.8749 USDC |
1.0021 USDT |
0.9952 USDT |
1.0090 USDT |
0.9993 USDT |
| 2022-06-22 |
0.9985 USDT |
225.4163 USDC |
0.9985 USDT |
0.9952 USDT |
1.0019 USDT |
0.9959 USDT |
| 2022-06-21 |
0.9985 USDT |
315.8369 USDC |
0.9985 USDT |
0.9952 USDT |
1.0019 USDT |
0.9952 USDT |
| 2022-06-20 |
0.9978 USDT |
66.6423 USDC |
0.9978 USDT |
0.9939 USDT |
1.0018 USDT |
0.9952 USDT |
| 2022-06-19 |
0.9958 USDT |
594.2583 USDC |
0.9958 USDT |
0.9906 USDT |
1.0010 USDT |
0.9940 USDT |
| 2022-06-18 |
0.9841 USDT |
3,723.2325 USDC |
0.9841 USDT |
0.9671 USDT |
1.0010 USDT |
0.9920 USDT |
| 2022-06-17 |
0.9956 USDT |
1,429.0079 USDC |
0.9956 USDT |
0.9902 USDT |
1.0010 USDT |
1.0001 USDT |
| 2022-06-16 |
0.9985 USDT |
3,682.1678 USDC |
0.9985 USDT |
0.9919 USDT |
1.0051 USDT |
0.9940 USDT |
| 2022-06-15 |
1.0135 USDT |
1,033.6503 USDC |
1.0135 USDT |
0.9929 USDT |
1.0342 USDT |
0.9990 USDT |
| 2022-06-14 |
1.0104 USDT |
461.0883 USDC |
1.0104 USDT |
1.0000 USDT |
1.0208 USDT |
1.0010 USDT |
| 2022-06-13 |
0.9974 USDT |
262.3278 USDC |
0.9974 USDT |
0.9920 USDT |
1.0029 USDT |
1.0010 USDT |
| 2022-06-12 |
0.9975 USDT |
205.6678 USDC |
0.9975 USDT |
0.9920 USDT |
1.0030 USDT |
0.9989 USDT |
| 2022-06-11 |
0.9982 USDT |
53.5837 USDC |
0.9982 USDT |
0.9935 USDT |
1.0030 USDT |
0.9999 USDT |
| 2022-06-10 |
1.0009 USDT |
71.9713 USDC |
1.0009 USDT |
0.9961 USDT |
1.0056 USDT |
0.9961 USDT |
| 2022-06-09 |
1.0030 USDT |
136.6253 USDC |
1.0030 USDT |
0.9990 USDT |
1.0070 USDT |
1.0056 USDT |
| 2022-06-08 |
0.9995 USDT |
219.9531 USDC |
0.9995 USDT |
0.9940 USDT |
1.0050 USDT |
1.0049 USDT |
| 2022-06-07 |
0.9980 USDT |
75.4191 USDC |
0.9980 USDT |
0.9930 USDT |
1.0030 USDT |
0.9972 USDT |
| 2022-06-06 |
1.0036 USDT |
218.6075 USDC |
1.0036 USDT |
0.9975 USDT |
1.0096 USDT |
0.9990 USDT |
| 2022-06-05 |
1.0035 USDT |
83.1457 USDC |
1.0035 USDT |
0.9973 USDT |
1.0096 USDT |
0.9990 USDT |
| 2022-06-04 |
1.0006 USDT |
89.7430 USDC |
1.0006 USDT |
0.9972 USDT |
1.0040 USDT |
0.9973 USDT |
| 2022-06-03 |
1.0004 USDT |
369.9242 USDC |
1.0004 USDT |
0.9963 USDT |
1.0046 USDT |
1.0040 USDT |
| 2022-06-02 |
1.0050 USDT |
207.6424 USDC |
1.0050 USDT |
0.9977 USDT |
1.0123 USDT |
0.9977 USDT |
| 2022-06-01 |
1.0056 USDT |
73.5834 USDC |
1.0056 USDT |
0.9990 USDT |
1.0123 USDT |
1.0123 USDT |
| 2022-05-31 |
1.0060 USDT |
87.3397 USDC |
1.0060 USDT |
0.9990 USDT |
1.0129 USDT |
1.0089 USDT |
| 2022-05-30 |
1.0057 USDT |
171.2778 USDC |
1.0057 USDT |
0.9990 USDT |
1.0124 USDT |
0.9990 USDT |
| 2022-05-29 |
1.0036 USDT |
386.1176 USDC |
1.0036 USDT |
0.9972 USDT |
1.0100 USDT |
0.9990 USDT |
| 2022-05-28 |
0.9980 USDT |
131.1954 USDC |
0.9980 USDT |
0.9929 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-05-27 |
0.9977 USDT |
1,564.6204 USDC |
0.9977 USDT |
0.9920 USDT |
1.0034 USDT |
0.9940 USDT |
| 2022-05-26 |
1.0039 USDT |
1,614.4858 USDC |
1.0039 USDT |
0.9950 USDT |
1.0129 USDT |
0.9977 USDT |
| 2022-05-25 |
1.0030 USDT |
354.8450 USDC |
1.0030 USDT |
0.9977 USDT |
1.0083 USDT |
0.9977 USDT |
| 2022-05-24 |
1.0030 USDT |
54.3565 USDC |
1.0030 USDT |
0.9977 USDT |
1.0083 USDT |
0.9990 USDT |
| 2022-05-23 |
1.0040 USDT |
166.6856 USDC |
1.0040 USDT |
0.9980 USDT |
1.0100 USDT |
0.9980 USDT |
| 2022-05-22 |
1.0039 USDT |
51.4531 USDC |
1.0039 USDT |
0.9977 USDT |
1.0100 USDT |
1.0094 USDT |
| 2022-05-21 |
1.0040 USDT |
43.3274 USDC |
1.0040 USDT |
0.9980 USDT |
1.0100 USDT |
1.0045 USDT |
| 2022-05-20 |
1.0054 USDT |
548.3963 USDC |
1.0054 USDT |
0.9980 USDT |
1.0129 USDT |
1.0100 USDT |
| 2022-05-19 |
1.0045 USDT |
146.0919 USDC |
1.0045 USDT |
0.9980 USDT |
1.0110 USDT |
1.0109 USDT |