Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.9841 USDT |
3,723.2325 USDC |
0.9841 USDT |
0.9671 USDT |
1.0010 USDT |
0.9920 USDT |
| 2022-06-17 |
0.9956 USDT |
1,429.0079 USDC |
0.9956 USDT |
0.9902 USDT |
1.0010 USDT |
1.0001 USDT |
| 2022-06-16 |
0.9985 USDT |
3,682.1678 USDC |
0.9985 USDT |
0.9919 USDT |
1.0051 USDT |
0.9940 USDT |
| 2022-06-15 |
1.0135 USDT |
1,033.6503 USDC |
1.0135 USDT |
0.9929 USDT |
1.0342 USDT |
0.9990 USDT |
| 2022-06-14 |
1.0104 USDT |
461.0883 USDC |
1.0104 USDT |
1.0000 USDT |
1.0208 USDT |
1.0010 USDT |
| 2022-06-13 |
0.9974 USDT |
262.3278 USDC |
0.9974 USDT |
0.9920 USDT |
1.0029 USDT |
1.0010 USDT |
| 2022-06-12 |
0.9975 USDT |
205.6678 USDC |
0.9975 USDT |
0.9920 USDT |
1.0030 USDT |
0.9989 USDT |
| 2022-06-11 |
0.9982 USDT |
53.5837 USDC |
0.9982 USDT |
0.9935 USDT |
1.0030 USDT |
0.9999 USDT |
| 2022-06-10 |
1.0009 USDT |
71.9713 USDC |
1.0009 USDT |
0.9961 USDT |
1.0056 USDT |
0.9961 USDT |
| 2022-06-09 |
1.0030 USDT |
136.6253 USDC |
1.0030 USDT |
0.9990 USDT |
1.0070 USDT |
1.0056 USDT |
| 2022-06-08 |
0.9995 USDT |
219.9531 USDC |
0.9995 USDT |
0.9940 USDT |
1.0050 USDT |
1.0049 USDT |
| 2022-06-07 |
0.9980 USDT |
75.4191 USDC |
0.9980 USDT |
0.9930 USDT |
1.0030 USDT |
0.9972 USDT |
| 2022-06-06 |
1.0036 USDT |
218.6075 USDC |
1.0036 USDT |
0.9975 USDT |
1.0096 USDT |
0.9990 USDT |
| 2022-06-05 |
1.0035 USDT |
83.1457 USDC |
1.0035 USDT |
0.9973 USDT |
1.0096 USDT |
0.9990 USDT |
| 2022-06-04 |
1.0006 USDT |
89.7430 USDC |
1.0006 USDT |
0.9972 USDT |
1.0040 USDT |
0.9973 USDT |
| 2022-06-03 |
1.0004 USDT |
369.9242 USDC |
1.0004 USDT |
0.9963 USDT |
1.0046 USDT |
1.0040 USDT |
| 2022-06-02 |
1.0050 USDT |
207.6424 USDC |
1.0050 USDT |
0.9977 USDT |
1.0123 USDT |
0.9977 USDT |
| 2022-06-01 |
1.0056 USDT |
73.5834 USDC |
1.0056 USDT |
0.9990 USDT |
1.0123 USDT |
1.0123 USDT |
| 2022-05-31 |
1.0060 USDT |
87.3397 USDC |
1.0060 USDT |
0.9990 USDT |
1.0129 USDT |
1.0089 USDT |
| 2022-05-30 |
1.0057 USDT |
171.2778 USDC |
1.0057 USDT |
0.9990 USDT |
1.0124 USDT |
0.9990 USDT |
| 2022-05-29 |
1.0036 USDT |
386.1176 USDC |
1.0036 USDT |
0.9972 USDT |
1.0100 USDT |
0.9990 USDT |
| 2022-05-28 |
0.9980 USDT |
131.1954 USDC |
0.9980 USDT |
0.9929 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-05-27 |
0.9977 USDT |
1,564.6204 USDC |
0.9977 USDT |
0.9920 USDT |
1.0034 USDT |
0.9940 USDT |
| 2022-05-26 |
1.0039 USDT |
1,614.4858 USDC |
1.0039 USDT |
0.9950 USDT |
1.0129 USDT |
0.9977 USDT |
| 2022-05-25 |
1.0030 USDT |
354.8450 USDC |
1.0030 USDT |
0.9977 USDT |
1.0083 USDT |
0.9977 USDT |
| 2022-05-24 |
1.0030 USDT |
54.3565 USDC |
1.0030 USDT |
0.9977 USDT |
1.0083 USDT |
0.9990 USDT |
| 2022-05-23 |
1.0040 USDT |
166.6856 USDC |
1.0040 USDT |
0.9980 USDT |
1.0100 USDT |
0.9980 USDT |
| 2022-05-22 |
1.0039 USDT |
51.4531 USDC |
1.0039 USDT |
0.9977 USDT |
1.0100 USDT |
1.0094 USDT |
| 2022-05-21 |
1.0040 USDT |
43.3274 USDC |
1.0040 USDT |
0.9980 USDT |
1.0100 USDT |
1.0045 USDT |
| 2022-05-20 |
1.0054 USDT |
548.3963 USDC |
1.0054 USDT |
0.9980 USDT |
1.0129 USDT |
1.0100 USDT |
| 2022-05-19 |
1.0045 USDT |
146.0919 USDC |
1.0045 USDT |
0.9980 USDT |
1.0110 USDT |
1.0109 USDT |
| 2022-05-18 |
1.0077 USDT |
68.2116 USDC |
1.0077 USDT |
0.9980 USDT |
1.0174 USDT |
1.0043 USDT |
| 2022-05-17 |
1.0045 USDT |
259.3424 USDC |
1.0045 USDT |
0.9980 USDT |
1.0110 USDT |
1.0089 USDT |
| 2022-05-16 |
1.0049 USDT |
53.5560 USDC |
1.0049 USDT |
0.9990 USDT |
1.0107 USDT |
0.9991 USDT |
| 2022-05-15 |
1.0091 USDT |
83.2888 USDC |
1.0091 USDT |
0.9991 USDT |
1.0190 USDT |
1.0030 USDT |
| 2022-05-14 |
1.0052 USDT |
65.4934 USDC |
1.0052 USDT |
0.9980 USDT |
1.0125 USDT |
1.0109 USDT |
| 2022-05-13 |
1.0101 USDT |
1,356.2490 USDC |
1.0101 USDT |
0.9980 USDT |
1.0221 USDT |
1.0125 USDT |
| 2022-05-12 |
1.0179 USDT |
1,575.4759 USDC |
1.0179 USDT |
0.9940 USDT |
1.0417 USDT |
1.0213 USDT |
| 2022-05-11 |
1.0045 USDT |
787.7487 USDC |
1.0045 USDT |
0.9900 USDT |
1.0190 USDT |
0.9954 USDT |
| 2022-05-10 |
0.9965 USDT |
486.2237 USDC |
0.9965 USDT |
0.9900 USDT |
1.0030 USDT |
0.9908 USDT |
| 2022-05-09 |
0.9982 USDT |
336.1702 USDC |
0.9982 USDT |
0.9934 USDT |
1.0030 USDT |
0.9942 USDT |
| 2022-05-08 |
0.9979 USDT |
43.1459 USDC |
0.9979 USDT |
0.9931 USDT |
1.0027 USDT |
0.9940 USDT |
| 2022-05-07 |
0.9959 USDT |
91.3528 USDC |
0.9959 USDT |
0.9929 USDT |
0.9989 USDT |
0.9932 USDT |
| 2022-05-06 |
0.9966 USDT |
49.6880 USDC |
0.9966 USDT |
0.9931 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-05-05 |
0.9987 USDT |
37.0810 USDC |
0.9987 USDT |
0.9935 USDT |
1.0039 USDT |
0.9961 USDT |
| 2022-05-04 |
0.9990 USDT |
53.9948 USDC |
0.9990 USDT |
0.9940 USDT |
1.0040 USDT |
1.0039 USDT |
| 2022-05-03 |
0.9985 USDT |
47.8380 USDC |
0.9985 USDT |
0.9940 USDT |
1.0030 USDT |
0.9972 USDT |
| 2022-05-02 |
0.9958 USDT |
53.3757 USDC |
0.9958 USDT |
0.9906 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-01 |
0.9948 USDT |
408.3711 USDC |
0.9948 USDT |
0.9906 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-04-30 |
1.0000 USDT |
36.9987 USDC |
1.0000 USDT |
0.9960 USDT |
1.0040 USDT |
0.9972 USDT |