Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.9969 USDT |
3.6377 USDC |
0.9969 USDT |
0.9942 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-15 |
0.9970 USDT |
3.1824 USDC |
0.9970 USDT |
0.9945 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-14 |
0.9961 USDT |
223.4476 USDC |
0.9961 USDT |
0.9923 USDT |
1.0000 USDT |
0.9980 USDT |
| 2022-10-13 |
0.9906 USDT |
484.4013 USDC |
0.9906 USDT |
0.9842 USDT |
0.9970 USDT |
0.9923 USDT |
| 2022-10-12 |
0.9915 USDT |
66.6088 USDC |
0.9915 USDT |
0.9860 USDT |
0.9970 USDT |
0.9920 USDT |
| 2022-10-11 |
0.9915 USDT |
243.9955 USDC |
0.9915 USDT |
0.9860 USDT |
0.9970 USDT |
0.9950 USDT |
| 2022-10-10 |
0.9936 USDT |
1.1247 USDC |
0.9936 USDT |
0.9912 USDT |
0.9961 USDT |
0.9912 USDT |
| 2022-10-09 |
0.9930 USDT |
3.8441 USDC |
0.9930 USDT |
0.9900 USDT |
0.9960 USDT |
0.9910 USDT |
| 2022-10-08 |
0.9944 USDT |
48.2494 USDC |
0.9944 USDT |
0.9900 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-10-07 |
0.9935 USDT |
2,227.5979 USDC |
0.9935 USDT |
0.9850 USDT |
1.0020 USDT |
0.9910 USDT |
| 2022-10-06 |
0.9974 USDT |
2.0799 USDC |
0.9974 USDT |
0.9948 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-05 |
0.9968 USDT |
11.3166 USDC |
0.9968 USDT |
0.9940 USDT |
0.9995 USDT |
0.9948 USDT |
| 2022-10-04 |
0.9982 USDT |
373.9571 USDC |
0.9982 USDT |
0.9922 USDT |
1.0042 USDT |
1.0002 USDT |
| 2022-10-03 |
0.9900 USDT |
529.6298 USDC |
0.9900 USDT |
0.9800 USDT |
1.0000 USDT |
0.9960 USDT |
| 2022-10-02 |
0.9976 USDT |
112.7190 USDC |
0.9976 USDT |
0.9932 USDT |
1.0020 USDT |
0.9932 USDT |
| 2022-10-01 |
1.0023 USDT |
188.3000 USDC |
1.0023 USDT |
0.9975 USDT |
1.0070 USDT |
0.9975 USDT |
| 2022-09-30 |
1.0086 USDT |
328.7472 USDC |
1.0086 USDT |
0.9977 USDT |
1.0195 USDT |
1.0090 USDT |
| 2022-09-29 |
1.0030 USDT |
1.1170 USDC |
1.0030 USDT |
0.9990 USDT |
1.0070 USDT |
0.9990 USDT |
| 2022-09-28 |
1.0082 USDT |
65.4113 USDC |
1.0082 USDT |
0.9975 USDT |
1.0190 USDT |
0.9991 USDT |
| 2022-09-27 |
1.0026 USDT |
218.3419 USDC |
1.0026 USDT |
0.9956 USDT |
1.0097 USDT |
1.0097 USDT |
| 2022-09-26 |
0.9990 USDT |
142.6876 USDC |
0.9990 USDT |
0.9960 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-09-25 |
0.9991 USDT |
4.2200 USDC |
0.9991 USDT |
0.9961 USDT |
1.0020 USDT |
0.9961 USDT |
| 2022-09-24 |
1.0001 USDT |
50.0520 USDC |
1.0001 USDT |
0.9961 USDT |
1.0040 USDT |
0.9961 USDT |
| 2022-09-23 |
1.0010 USDT |
14.2958 USDC |
1.0010 USDT |
0.9980 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-09-22 |
1.0000 USDT |
6.3963 USDC |
1.0000 USDT |
0.9981 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-09-21 |
1.0024 USDT |
40.7903 USDC |
1.0024 USDT |
0.9981 USDT |
1.0067 USDT |
0.9981 USDT |
| 2022-09-20 |
1.0006 USDT |
399.5773 USDC |
1.0006 USDT |
0.9939 USDT |
1.0073 USDT |
1.0073 USDT |
| 2022-09-19 |
0.9975 USDT |
421.6283 USDC |
0.9975 USDT |
0.9920 USDT |
1.0030 USDT |
0.9923 USDT |
| 2022-09-18 |
0.9940 USDT |
214.7043 USDC |
0.9940 USDT |
0.9850 USDT |
1.0030 USDT |
0.9945 USDT |
| 2022-09-17 |
0.9944 USDT |
12.2009 USDC |
0.9944 USDT |
0.9900 USDT |
0.9988 USDT |
0.9961 USDT |
| 2022-09-16 |
0.9935 USDT |
106.8029 USDC |
0.9935 USDT |
0.9910 USDT |
0.9960 USDT |
0.9912 USDT |
| 2022-09-15 |
0.9930 USDT |
196.6812 USDC |
0.9930 USDT |
0.9865 USDT |
0.9995 USDT |
0.9950 USDT |
| 2022-09-14 |
0.9972 USDT |
17.3371 USDC |
0.9972 USDT |
0.9948 USDT |
0.9995 USDT |
0.9948 USDT |
| 2022-09-13 |
0.9962 USDT |
20.8093 USDC |
0.9962 USDT |
0.9923 USDT |
1.0000 USDT |
0.9949 USDT |
| 2022-09-12 |
0.9954 USDT |
26.3347 USDC |
0.9954 USDT |
0.9918 USDT |
0.9989 USDT |
0.9922 USDT |
| 2022-09-11 |
0.9953 USDT |
124.3459 USDC |
0.9953 USDT |
0.9906 USDT |
1.0000 USDT |
0.9937 USDT |
| 2022-09-10 |
0.9928 USDT |
8.9126 USDC |
0.9928 USDT |
0.9862 USDT |
0.9995 USDT |
0.9945 USDT |
| 2022-09-09 |
0.9928 USDT |
158.7379 USDC |
0.9928 USDT |
0.9862 USDT |
0.9995 USDT |
0.9990 USDT |
| 2022-09-08 |
0.9933 USDT |
145.5272 USDC |
0.9933 USDT |
0.9906 USDT |
0.9961 USDT |
0.9909 USDT |
| 2022-09-07 |
0.9944 USDT |
548.6842 USDC |
0.9944 USDT |
0.9900 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-09-06 |
0.9924 USDT |
161.4341 USDC |
0.9924 USDT |
0.9859 USDT |
0.9989 USDT |
0.9901 USDT |
| 2022-09-05 |
0.9905 USDT |
398.5152 USDC |
0.9905 USDT |
0.9850 USDT |
0.9961 USDT |
0.9907 USDT |
| 2022-09-04 |
0.9923 USDT |
112.3415 USDC |
0.9923 USDT |
0.9900 USDT |
0.9946 USDT |
0.9900 USDT |
| 2022-09-03 |
0.9957 USDT |
56.4065 USDC |
0.9957 USDT |
0.9904 USDT |
1.0010 USDT |
0.9904 USDT |
| 2022-09-02 |
0.9985 USDT |
2.4326 USDC |
0.9985 USDT |
0.9951 USDT |
1.0020 USDT |
0.9951 USDT |
| 2022-09-01 |
0.9986 USDT |
47.4900 USDC |
0.9986 USDT |
0.9942 USDT |
1.0030 USDT |
0.9955 USDT |
| 2022-08-31 |
0.9994 USDT |
405.3319 USDC |
0.9994 USDT |
0.9930 USDT |
1.0058 USDT |
0.9984 USDT |
| 2022-08-30 |
1.0010 USDT |
48.9850 USDC |
1.0010 USDT |
0.9981 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-08-29 |
0.9973 USDT |
60.6564 USDC |
0.9973 USDT |
0.9920 USDT |
1.0026 USDT |
1.0020 USDT |
| 2022-08-28 |
0.9958 USDT |
53.9241 USDC |
0.9958 USDT |
0.9920 USDT |
0.9995 USDT |
0.9945 USDT |