Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.9810 USDT |
75.0000 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2020-10-26 |
0.9965 USDT |
30.8688 USDC |
0.9965 USDT |
0.9810 USDT |
1.0120 USDT |
0.9810 USDT |
| 2020-10-25 |
0.9965 USDT |
1.0944 USDC |
0.9965 USDT |
0.9810 USDT |
1.0120 USDT |
0.9810 USDT |
| 2020-10-24 |
0.9841 USDT |
0.0200 USDC |
0.9841 USDT |
0.9841 USDT |
0.9841 USDT |
0.9841 USDT |
| 2020-10-23 |
1.0104 USDT |
8.8312 USDC |
1.0104 USDT |
1.0088 USDT |
1.0120 USDT |
1.0120 USDT |
| 2020-10-22 |
0.9936 USDT |
318.9327 USDC |
0.9936 USDT |
0.9800 USDT |
1.0072 USDT |
0.9800 USDT |
| 2020-10-21 |
0.9800 USDT |
0.0000 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-10-20 |
0.9800 USDT |
0.0200 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-10-19 |
0.9790 USDT |
0.0000 USDC |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2020-10-18 |
0.9790 USDT |
0.0000 USDC |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2020-10-17 |
0.9806 USDT |
1.4492 USDC |
0.9806 USDT |
0.9790 USDT |
0.9821 USDT |
0.9790 USDT |
| 2020-10-16 |
1.0026 USDT |
0.0035 USDC |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
| 2020-10-15 |
1.0026 USDT |
0.0400 USDC |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
| 2020-10-14 |
0.9894 USDT |
0.5200 USDC |
0.9894 USDT |
0.9787 USDT |
1.0001 USDT |
0.9787 USDT |
| 2020-10-13 |
0.9935 USDT |
414.0817 USDC |
0.9935 USDT |
0.9750 USDT |
1.0120 USDT |
0.9750 USDT |
| 2020-10-12 |
0.9594 USDT |
363.8649 USDC |
0.9594 USDT |
0.9488 USDT |
0.9700 USDT |
0.9650 USDT |
| 2020-10-11 |
1.0121 USDT |
0.0000 USDC |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
| 2020-10-10 |
1.0121 USDT |
0.0000 USDC |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
| 2020-10-09 |
1.0121 USDT |
30.5023 USDC |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
| 2020-10-08 |
1.0112 USDT |
0.0030 USDC |
1.0112 USDT |
1.0112 USDT |
1.0112 USDT |
1.0112 USDT |
| 2020-10-07 |
1.0126 USDT |
0.0006 USDC |
1.0126 USDT |
1.0126 USDT |
1.0126 USDT |
1.0126 USDT |
| 2020-10-06 |
1.0111 USDT |
514.6974 USDC |
1.0111 USDT |
1.0111 USDT |
1.0112 USDT |
1.0112 USDT |
| 2020-10-05 |
1.0111 USDT |
52.7952 USDC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-10-04 |
0.9880 USDT |
6.0728 USDC |
0.9880 USDT |
0.9650 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-10-03 |
0.9880 USDT |
5.0683 USDC |
0.9880 USDT |
0.9650 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-10-02 |
1.0111 USDT |
1.9810 USDC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-10-01 |
1.0111 USDT |
1.9780 USDC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-09-30 |
0.9876 USDT |
16.6876 USDC |
0.9876 USDT |
0.9640 USDT |
1.0111 USDT |
0.9640 USDT |
| 2020-09-29 |
0.9876 USDT |
9.9072 USDC |
0.9876 USDT |
0.9640 USDT |
1.0111 USDT |
0.9640 USDT |
| 2020-09-28 |
0.9876 USDT |
79.0152 USDC |
0.9876 USDT |
0.9640 USDT |
1.0111 USDT |
0.9640 USDT |
| 2020-09-27 |
1.0111 USDT |
8.9040 USDC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-09-26 |
1.0111 USDT |
2.0000 USDC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-09-25 |
1.0111 USDT |
9.8899 USDC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-09-24 |
0.9640 USDT |
20.1012 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-23 |
0.9640 USDT |
5.7055 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-22 |
0.9640 USDT |
5.7055 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-21 |
0.9645 USDT |
6.5657 USDC |
0.9645 USDT |
0.9640 USDT |
0.9650 USDT |
0.9640 USDT |
| 2020-09-20 |
1.0131 USDT |
0.0000 USDC |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
| 2020-09-19 |
1.0131 USDT |
0.0000 USDC |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
| 2020-09-18 |
1.0131 USDT |
0.0000 USDC |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
| 2020-09-17 |
0.9890 USDT |
0.0002 USDC |
0.9890 USDT |
0.9650 USDT |
1.0131 USDT |
1.0131 USDT |
| 2020-09-16 |
0.9890 USDT |
0.0055 USDC |
0.9890 USDT |
0.9650 USDT |
1.0131 USDT |
1.0131 USDT |
| 2020-09-15 |
0.9893 USDT |
0.0149 USDC |
0.9893 USDT |
0.9650 USDT |
1.0135 USDT |
0.9650 USDT |
| 2020-09-14 |
1.0145 USDT |
0.0000 USDC |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
| 2020-09-13 |
1.0145 USDT |
0.0000 USDC |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
| 2020-09-12 |
1.0145 USDT |
2.5035 USDC |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
| 2020-09-11 |
0.9640 USDT |
0.0000 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-10 |
0.9895 USDT |
53.2669 USDC |
0.9895 USDT |
0.9640 USDT |
1.0150 USDT |
0.9640 USDT |
| 2020-09-09 |
0.9640 USDT |
0.0000 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-08 |
0.9640 USDT |
0.0000 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |