Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.9962 USDT |
16.4821 USDC |
0.9962 USDT |
0.9930 USDT |
0.9995 USDT |
0.9937 USDT |
| 2022-08-25 |
0.9965 USDT |
22.6153 USDC |
0.9965 USDT |
0.9935 USDT |
0.9995 USDT |
0.9945 USDT |
| 2022-08-24 |
0.9970 USDT |
23.3579 USDC |
0.9970 USDT |
0.9939 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-08-23 |
0.9969 USDT |
39.7158 USDC |
0.9969 USDT |
0.9938 USDT |
1.0000 USDT |
0.9938 USDT |
| 2022-08-22 |
0.9984 USDT |
21.5999 USDC |
0.9984 USDT |
0.9949 USDT |
1.0020 USDT |
0.9949 USDT |
| 2022-08-21 |
0.9985 USDT |
78.4343 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
0.9960 USDT |
| 2022-08-20 |
0.9969 USDT |
183.5446 USDC |
0.9969 USDT |
0.9937 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-19 |
0.9968 USDT |
267.9799 USDC |
0.9968 USDT |
0.9937 USDT |
1.0000 USDT |
0.9938 USDT |
| 2022-08-18 |
0.9978 USDT |
808.9183 USDC |
0.9978 USDT |
0.9937 USDT |
1.0020 USDT |
0.9949 USDT |
| 2022-08-17 |
1.0003 USDT |
123.5841 USDC |
1.0003 USDT |
0.9961 USDT |
1.0045 USDT |
0.9961 USDT |
| 2022-08-16 |
1.0001 USDT |
4.9460 USDC |
1.0001 USDT |
0.9972 USDT |
1.0030 USDT |
0.9973 USDT |
| 2022-08-15 |
0.9993 USDT |
88.3851 USDC |
0.9993 USDT |
0.9956 USDT |
1.0030 USDT |
0.9960 USDT |
| 2022-08-14 |
0.9989 USDT |
13.9453 USDC |
0.9989 USDT |
0.9956 USDT |
1.0023 USDT |
1.0018 USDT |
| 2022-08-13 |
1.0001 USDT |
4.5265 USDC |
1.0001 USDT |
0.9972 USDT |
1.0030 USDT |
0.9972 USDT |
| 2022-08-12 |
0.9993 USDT |
153.7419 USDC |
0.9993 USDT |
0.9956 USDT |
1.0029 USDT |
1.0029 USDT |
| 2022-08-11 |
0.9992 USDT |
16.1270 USDC |
0.9992 USDT |
0.9956 USDT |
1.0029 USDT |
0.9956 USDT |
| 2022-08-10 |
1.0001 USDT |
160.7749 USDC |
1.0001 USDT |
0.9972 USDT |
1.0030 USDT |
1.0029 USDT |
| 2022-08-09 |
0.9998 USDT |
114.8953 USDC |
0.9998 USDT |
0.9956 USDT |
1.0040 USDT |
0.9973 USDT |
| 2022-08-08 |
0.9993 USDT |
116.7694 USDC |
0.9993 USDT |
0.9956 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-08-07 |
0.9993 USDT |
88.8729 USDC |
0.9993 USDT |
0.9956 USDT |
1.0030 USDT |
0.9956 USDT |
| 2022-08-06 |
0.9983 USDT |
106.6981 USDC |
0.9983 USDT |
0.9937 USDT |
1.0028 USDT |
0.9995 USDT |
| 2022-08-05 |
0.9968 USDT |
141.6124 USDC |
0.9968 USDT |
0.9937 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-08-04 |
0.9972 USDT |
37.6304 USDC |
0.9972 USDT |
0.9937 USDT |
1.0008 USDT |
0.9937 USDT |
| 2022-08-03 |
0.9968 USDT |
105.0089 USDC |
0.9968 USDT |
0.9937 USDT |
1.0000 USDT |
0.9949 USDT |
| 2022-08-02 |
0.9977 USDT |
114.4675 USDC |
0.9977 USDT |
0.9946 USDT |
1.0008 USDT |
0.9946 USDT |
| 2022-08-01 |
0.9985 USDT |
1,125.8338 USDC |
0.9985 USDT |
0.9951 USDT |
1.0020 USDT |
1.0008 USDT |
| 2022-07-31 |
1.0002 USDT |
615.2429 USDC |
1.0002 USDT |
0.9956 USDT |
1.0049 USDT |
0.9970 USDT |
| 2022-07-30 |
0.9985 USDT |
90.4529 USDC |
0.9985 USDT |
0.9951 USDT |
1.0020 USDT |
0.9956 USDT |
| 2022-07-29 |
0.9990 USDT |
323.9823 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-07-28 |
0.9985 USDT |
1,073.4824 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-07-27 |
0.9990 USDT |
736.1413 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
0.9950 USDT |
| 2022-07-26 |
1.0001 USDT |
183.2322 USDC |
1.0001 USDT |
0.9961 USDT |
1.0040 USDT |
0.9961 USDT |
| 2022-07-25 |
1.0010 USDT |
266.4166 USDC |
1.0010 USDT |
0.9980 USDT |
1.0040 USDT |
0.9981 USDT |
| 2022-07-24 |
1.0010 USDT |
60.7613 USDC |
1.0010 USDT |
0.9981 USDT |
1.0040 USDT |
1.0039 USDT |
| 2022-07-23 |
1.0010 USDT |
126.6322 USDC |
1.0010 USDT |
0.9981 USDT |
1.0038 USDT |
0.9981 USDT |
| 2022-07-22 |
1.0025 USDT |
70.9838 USDC |
1.0025 USDT |
0.9981 USDT |
1.0070 USDT |
1.0034 USDT |
| 2022-07-21 |
1.0024 USDT |
62.0668 USDC |
1.0024 USDT |
0.9980 USDT |
1.0068 USDT |
0.9989 USDT |
| 2022-07-20 |
1.0025 USDT |
162.4538 USDC |
1.0025 USDT |
0.9980 USDT |
1.0070 USDT |
0.9980 USDT |
| 2022-07-19 |
1.0029 USDT |
141.7532 USDC |
1.0029 USDT |
0.9990 USDT |
1.0067 USDT |
0.9990 USDT |
| 2022-07-18 |
1.0035 USDT |
202.6655 USDC |
1.0035 USDT |
0.9990 USDT |
1.0080 USDT |
1.0039 USDT |
| 2022-07-17 |
1.0038 USDT |
130.5172 USDC |
1.0038 USDT |
0.9990 USDT |
1.0087 USDT |
0.9990 USDT |
| 2022-07-16 |
1.0159 USDT |
3,080.5862 USDC |
1.0159 USDT |
0.9902 USDT |
1.0415 USDT |
0.9990 USDT |
| 2022-07-15 |
1.0015 USDT |
520.8847 USDC |
1.0015 USDT |
0.9970 USDT |
1.0059 USDT |
0.9970 USDT |
| 2022-07-14 |
0.9986 USDT |
180.3828 USDC |
0.9986 USDT |
0.9942 USDT |
1.0030 USDT |
1.0019 USDT |
| 2022-07-13 |
0.9980 USDT |
780.1250 USDC |
0.9980 USDT |
0.9942 USDT |
1.0019 USDT |
0.9943 USDT |
| 2022-07-12 |
0.9990 USDT |
117.7829 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
0.9956 USDT |
| 2022-07-11 |
0.9990 USDT |
173.8046 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-07-10 |
1.0001 USDT |
128.6094 USDC |
1.0001 USDT |
0.9961 USDT |
1.0040 USDT |
0.9973 USDT |
| 2022-07-09 |
1.0029 USDT |
102.7881 USDC |
1.0029 USDT |
0.9990 USDT |
1.0067 USDT |
1.0040 USDT |
| 2022-07-08 |
1.0038 USDT |
187.0752 USDC |
1.0038 USDT |
0.9990 USDT |
1.0085 USDT |
1.0040 USDT |