Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.9993 USDT |
116.7694 USDC |
0.9993 USDT |
0.9956 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-08-07 |
0.9993 USDT |
88.8729 USDC |
0.9993 USDT |
0.9956 USDT |
1.0030 USDT |
0.9956 USDT |
| 2022-08-06 |
0.9983 USDT |
106.6981 USDC |
0.9983 USDT |
0.9937 USDT |
1.0028 USDT |
0.9995 USDT |
| 2022-08-05 |
0.9968 USDT |
141.6124 USDC |
0.9968 USDT |
0.9937 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-08-04 |
0.9972 USDT |
37.6304 USDC |
0.9972 USDT |
0.9937 USDT |
1.0008 USDT |
0.9937 USDT |
| 2022-08-03 |
0.9968 USDT |
105.0089 USDC |
0.9968 USDT |
0.9937 USDT |
1.0000 USDT |
0.9949 USDT |
| 2022-08-02 |
0.9977 USDT |
114.4675 USDC |
0.9977 USDT |
0.9946 USDT |
1.0008 USDT |
0.9946 USDT |
| 2022-08-01 |
0.9985 USDT |
1,125.8338 USDC |
0.9985 USDT |
0.9951 USDT |
1.0020 USDT |
1.0008 USDT |
| 2022-07-31 |
1.0002 USDT |
615.2429 USDC |
1.0002 USDT |
0.9956 USDT |
1.0049 USDT |
0.9970 USDT |
| 2022-07-30 |
0.9985 USDT |
90.4529 USDC |
0.9985 USDT |
0.9951 USDT |
1.0020 USDT |
0.9956 USDT |
| 2022-07-29 |
0.9990 USDT |
323.9823 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-07-28 |
0.9985 USDT |
1,073.4824 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-07-27 |
0.9990 USDT |
736.1413 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
0.9950 USDT |
| 2022-07-26 |
1.0001 USDT |
183.2322 USDC |
1.0001 USDT |
0.9961 USDT |
1.0040 USDT |
0.9961 USDT |
| 2022-07-25 |
1.0010 USDT |
266.4166 USDC |
1.0010 USDT |
0.9980 USDT |
1.0040 USDT |
0.9981 USDT |
| 2022-07-24 |
1.0010 USDT |
60.7613 USDC |
1.0010 USDT |
0.9981 USDT |
1.0040 USDT |
1.0039 USDT |
| 2022-07-23 |
1.0010 USDT |
126.6322 USDC |
1.0010 USDT |
0.9981 USDT |
1.0038 USDT |
0.9981 USDT |
| 2022-07-22 |
1.0025 USDT |
70.9838 USDC |
1.0025 USDT |
0.9981 USDT |
1.0070 USDT |
1.0034 USDT |
| 2022-07-21 |
1.0024 USDT |
62.0668 USDC |
1.0024 USDT |
0.9980 USDT |
1.0068 USDT |
0.9989 USDT |
| 2022-07-20 |
1.0025 USDT |
162.4538 USDC |
1.0025 USDT |
0.9980 USDT |
1.0070 USDT |
0.9980 USDT |
| 2022-07-19 |
1.0029 USDT |
141.7532 USDC |
1.0029 USDT |
0.9990 USDT |
1.0067 USDT |
0.9990 USDT |
| 2022-07-18 |
1.0035 USDT |
202.6655 USDC |
1.0035 USDT |
0.9990 USDT |
1.0080 USDT |
1.0039 USDT |
| 2022-07-17 |
1.0038 USDT |
130.5172 USDC |
1.0038 USDT |
0.9990 USDT |
1.0087 USDT |
0.9990 USDT |
| 2022-07-16 |
1.0159 USDT |
3,080.5862 USDC |
1.0159 USDT |
0.9902 USDT |
1.0415 USDT |
0.9990 USDT |
| 2022-07-15 |
1.0015 USDT |
520.8847 USDC |
1.0015 USDT |
0.9970 USDT |
1.0059 USDT |
0.9970 USDT |
| 2022-07-14 |
0.9986 USDT |
180.3828 USDC |
0.9986 USDT |
0.9942 USDT |
1.0030 USDT |
1.0019 USDT |
| 2022-07-13 |
0.9980 USDT |
780.1250 USDC |
0.9980 USDT |
0.9942 USDT |
1.0019 USDT |
0.9943 USDT |
| 2022-07-12 |
0.9990 USDT |
117.7829 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
0.9956 USDT |
| 2022-07-11 |
0.9990 USDT |
173.8046 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-07-10 |
1.0001 USDT |
128.6094 USDC |
1.0001 USDT |
0.9961 USDT |
1.0040 USDT |
0.9973 USDT |
| 2022-07-09 |
1.0029 USDT |
102.7881 USDC |
1.0029 USDT |
0.9990 USDT |
1.0067 USDT |
1.0040 USDT |
| 2022-07-08 |
1.0038 USDT |
187.0752 USDC |
1.0038 USDT |
0.9990 USDT |
1.0085 USDT |
1.0040 USDT |
| 2022-07-07 |
1.0045 USDT |
58.5677 USDC |
1.0045 USDT |
0.9990 USDT |
1.0100 USDT |
1.0069 USDT |
| 2022-07-06 |
1.0036 USDT |
743.3552 USDC |
1.0036 USDT |
0.9972 USDT |
1.0100 USDT |
0.9990 USDT |
| 2022-07-05 |
0.9993 USDT |
165.8279 USDC |
0.9993 USDT |
0.9956 USDT |
1.0030 USDT |
0.9972 USDT |
| 2022-07-04 |
0.9993 USDT |
35.7071 USDC |
0.9993 USDT |
0.9956 USDT |
1.0030 USDT |
1.0019 USDT |
| 2022-07-03 |
0.9991 USDT |
247.4490 USDC |
0.9991 USDT |
0.9941 USDT |
1.0040 USDT |
0.9957 USDT |
| 2022-07-02 |
0.9995 USDT |
72.4317 USDC |
0.9995 USDT |
0.9950 USDT |
1.0039 USDT |
1.0039 USDT |
| 2022-07-01 |
1.0024 USDT |
742.5157 USDC |
1.0024 USDT |
0.9950 USDT |
1.0097 USDT |
0.9956 USDT |
| 2022-06-30 |
0.9989 USDT |
203.5474 USDC |
0.9989 USDT |
0.9939 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-06-29 |
1.0013 USDT |
1,828.7675 USDC |
1.0013 USDT |
0.9900 USDT |
1.0125 USDT |
1.0001 USDT |
| 2022-06-28 |
1.0050 USDT |
150.2026 USDC |
1.0050 USDT |
0.9975 USDT |
1.0125 USDT |
0.9998 USDT |
| 2022-06-27 |
1.0021 USDT |
165.3415 USDC |
1.0021 USDT |
0.9972 USDT |
1.0070 USDT |
0.9990 USDT |
| 2022-06-26 |
1.0006 USDT |
71.4240 USDC |
1.0006 USDT |
0.9972 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-06-25 |
1.0008 USDT |
92.2904 USDC |
1.0008 USDT |
0.9975 USDT |
1.0040 USDT |
0.9990 USDT |
| 2022-06-24 |
1.0032 USDT |
208.5611 USDC |
1.0032 USDT |
0.9975 USDT |
1.0089 USDT |
0.9990 USDT |
| 2022-06-23 |
1.0021 USDT |
409.8749 USDC |
1.0021 USDT |
0.9952 USDT |
1.0090 USDT |
0.9993 USDT |
| 2022-06-22 |
0.9985 USDT |
225.4163 USDC |
0.9985 USDT |
0.9952 USDT |
1.0019 USDT |
0.9959 USDT |
| 2022-06-21 |
0.9985 USDT |
315.8369 USDC |
0.9985 USDT |
0.9952 USDT |
1.0019 USDT |
0.9952 USDT |
| 2022-06-20 |
0.9978 USDT |
66.6423 USDC |
0.9978 USDT |
0.9939 USDT |
1.0018 USDT |
0.9952 USDT |