Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
1.0875 USD |
0.3423 USDC |
1.0875 USD |
1.0700 USD |
1.1050 USD |
1.0911 USD |
| 2025-04-07 |
1.0983 USD |
0.5467 USDC |
1.0983 USD |
1.0700 USD |
1.1267 USD |
1.0911 USD |
| 2025-04-06 |
1.0881 USD |
0.2145 USDC |
1.0881 USD |
1.0800 USD |
1.0962 USD |
1.0962 USD |
| 2025-04-05 |
1.0700 USD |
0.0004 USDC |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-04-04 |
1.0780 USD |
0.0062 USDC |
1.0780 USD |
1.0700 USD |
1.0861 USD |
1.0861 USD |
| 2025-04-03 |
1.0750 USD |
0.7925 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-04-02 |
1.0750 USD |
1.3492 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-04-01 |
1.0750 USD |
0.5614 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-03-31 |
1.0850 USD |
0.1071 USDC |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0800 USD |
| 2025-03-30 |
1.0982 USD |
50.3726 USDC |
1.0982 USD |
1.0900 USD |
1.1064 USD |
1.1064 USD |
| 2025-03-29 |
1.0900 USD |
0.0002 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-03-27 |
1.0983 USD |
52.2057 USDC |
1.0983 USD |
1.0800 USD |
1.1165 USD |
1.1132 USD |
| 2025-03-26 |
1.0725 USD |
2.5036 USDC |
1.0725 USD |
1.0650 USD |
1.0800 USD |
1.0800 USD |
| 2025-03-25 |
1.0800 USD |
0.0060 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-03-24 |
1.0975 USD |
0.2454 USDC |
1.0975 USD |
1.0850 USD |
1.1100 USD |
1.0850 USD |
| 2025-03-22 |
1.0914 USD |
0.0000 USDC |
1.0914 USD |
1.0914 USD |
1.0914 USD |
1.0914 USD |
| 2025-03-21 |
1.0914 USD |
0.0204 USDC |
1.0914 USD |
1.0914 USD |
1.0914 USD |
1.0914 USD |
| 2025-03-20 |
1.0902 USD |
1.1320 USDC |
1.0902 USD |
1.0890 USD |
1.0914 USD |
1.0914 USD |
| 2025-03-19 |
1.0856 USD |
1.1159 USDC |
1.0856 USD |
1.0800 USD |
1.0911 USD |
1.0911 USD |
| 2025-03-18 |
1.0711 USD |
150.0208 USDC |
1.0711 USD |
1.0510 USD |
1.0911 USD |
1.0911 USD |
| 2025-03-16 |
1.0750 USD |
0.0742 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-03-15 |
1.0775 USD |
0.6071 USDC |
1.0775 USD |
1.0700 USD |
1.0850 USD |
1.0700 USD |
| 2025-03-13 |
1.0858 USD |
2.3832 USDC |
1.0858 USD |
1.0700 USD |
1.1016 USD |
1.1016 USD |
| 2025-03-12 |
1.0914 USD |
0.0000 USDC |
1.0914 USD |
1.0914 USD |
1.0914 USD |
1.0914 USD |
| 2025-03-11 |
1.0807 USD |
0.4626 USDC |
1.0807 USD |
1.0700 USD |
1.0914 USD |
1.0914 USD |
| 2025-03-10 |
1.0792 USD |
13.8528 USDC |
1.0792 USD |
1.0700 USD |
1.0885 USD |
1.0700 USD |
| 2025-03-09 |
1.0872 USD |
0.0144 USDC |
1.0872 USD |
1.0861 USD |
1.0884 USD |
1.0884 USD |
| 2025-03-08 |
1.0836 USD |
0.1130 USDC |
1.0836 USD |
1.0812 USD |
1.0861 USD |
1.0861 USD |
| 2025-03-07 |
1.0771 USD |
3.0687 USDC |
1.0771 USD |
1.0730 USD |
1.0812 USD |
1.0812 USD |
| 2025-03-06 |
1.0690 USD |
23.4881 USDC |
1.0690 USD |
1.0630 USD |
1.0750 USD |
1.0630 USD |
| 2025-03-04 |
1.0697 USD |
60.2232 USDC |
1.0697 USD |
1.0510 USD |
1.0884 USD |
1.0750 USD |
| 2025-03-03 |
1.0697 USD |
56.6619 USDC |
1.0697 USD |
1.0510 USD |
1.0884 USD |
1.0700 USD |
| 2025-03-02 |
1.0664 USD |
11.5070 USDC |
1.0664 USD |
1.0520 USD |
1.0808 USD |
1.0520 USD |
| 2025-03-01 |
1.0600 USD |
0.0003 USDC |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-02-28 |
1.0685 USD |
3.6388 USDC |
1.0685 USD |
1.0560 USD |
1.0810 USD |
1.0808 USD |
| 2025-02-27 |
1.0580 USD |
87.5151 USDC |
1.0580 USD |
1.0400 USD |
1.0759 USD |
1.0600 USD |
| 2025-02-26 |
1.0555 USD |
76.4485 USDC |
1.0555 USD |
1.0400 USD |
1.0710 USD |
1.0710 USD |
| 2025-02-25 |
1.0565 USD |
4.6012 USDC |
1.0565 USD |
1.0500 USD |
1.0630 USD |
1.0630 USD |
| 2025-02-24 |
1.0520 USD |
0.1248 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2025-02-23 |
1.0520 USD |
0.0481 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2025-02-22 |
1.0525 USD |
1.0079 USDC |
1.0525 USD |
1.0520 USD |
1.0530 USD |
1.0520 USD |
| 2025-02-21 |
1.0550 USD |
3.7142 USDC |
1.0550 USD |
1.0530 USD |
1.0570 USD |
1.0530 USD |
| 2025-02-20 |
1.0565 USD |
0.7937 USDC |
1.0565 USD |
1.0560 USD |
1.0570 USD |
1.0560 USD |
| 2025-02-19 |
1.0670 USD |
0.0007 USDC |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2025-02-18 |
1.0670 USD |
0.5641 USDC |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2025-02-17 |
1.0660 USD |
0.0000 USDC |
1.0660 USD |
1.0660 USD |
1.0660 USD |
1.0660 USD |
| 2025-02-16 |
1.0610 USD |
0.1632 USDC |
1.0610 USD |
1.0560 USD |
1.0660 USD |
1.0660 USD |
| 2025-02-15 |
1.0560 USD |
0.1332 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2025-02-14 |
1.0665 USD |
0.2603 USDC |
1.0665 USD |
1.0660 USD |
1.0670 USD |
1.0670 USD |
| 2025-02-13 |
1.0610 USD |
1.5900 USDC |
1.0610 USD |
1.0560 USD |
1.0660 USD |
1.0660 USD |