Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
1.0405 USD |
10.3936 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0370 USD |
| 2024-09-01 |
1.0405 USD |
22.0393 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-31 |
1.0449 USD |
19.9570 USDC |
1.0449 USD |
1.0419 USD |
1.0480 USD |
1.0419 USD |
| 2024-08-30 |
1.0410 USD |
17.2522 USDC |
1.0410 USD |
1.0370 USD |
1.0450 USD |
1.0450 USD |
| 2024-08-29 |
1.0410 USD |
25.1366 USDC |
1.0410 USD |
1.0370 USD |
1.0450 USD |
1.0450 USD |
| 2024-08-28 |
1.0440 USD |
3.7232 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-27 |
1.0390 USD |
29.2545 USDC |
1.0390 USD |
1.0340 USD |
1.0440 USD |
1.0340 USD |
| 2024-08-26 |
1.0365 USD |
30.0053 USDC |
1.0365 USD |
1.0360 USD |
1.0370 USD |
1.0360 USD |
| 2024-08-25 |
1.0405 USD |
5.7635 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-24 |
1.0405 USD |
4.9286 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-23 |
1.0383 USD |
22.5964 USDC |
1.0383 USD |
1.0366 USD |
1.0400 USD |
1.0366 USD |
| 2024-08-22 |
1.0440 USD |
0.0079 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-21 |
1.0440 USD |
0.0089 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-20 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-19 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-18 |
1.0440 USD |
0.4377 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-17 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-16 |
1.0440 USD |
0.9225 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-15 |
1.0405 USD |
28.9972 USDC |
1.0405 USD |
1.0369 USD |
1.0440 USD |
1.0370 USD |
| 2024-08-14 |
1.0395 USD |
28.9885 USDC |
1.0395 USD |
1.0390 USD |
1.0400 USD |
1.0390 USD |
| 2024-08-13 |
1.0455 USD |
29.3662 USDC |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0446 USD |
| 2024-08-12 |
1.0515 USD |
1.5196 USDC |
1.0515 USD |
1.0510 USD |
1.0520 USD |
1.0510 USD |
| 2024-08-11 |
1.0565 USD |
0.9778 USDC |
1.0565 USD |
1.0510 USD |
1.0620 USD |
1.0620 USD |
| 2024-08-10 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-08-09 |
1.0515 USD |
1.0917 USDC |
1.0515 USD |
1.0510 USD |
1.0520 USD |
1.0510 USD |
| 2024-08-08 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-08-07 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-08-06 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-08-05 |
1.0717 USD |
36.0719 USDC |
1.0717 USD |
1.0520 USD |
1.0914 USD |
1.0520 USD |
| 2024-08-04 |
1.0639 USD |
0.9980 USDC |
1.0639 USD |
1.0620 USD |
1.0658 USD |
1.0658 USD |
| 2024-08-03 |
1.0570 USD |
0.0025 USDC |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2024-08-01 |
1.0524 USD |
6.0641 USDC |
1.0524 USD |
1.0478 USD |
1.0570 USD |
1.0570 USD |
| 2024-07-31 |
1.0410 USD |
0.0000 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-07-30 |
1.0410 USD |
0.0000 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-07-29 |
1.0410 USD |
0.0000 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-07-28 |
1.0420 USD |
2.0471 USDC |
1.0420 USD |
1.0410 USD |
1.0430 USD |
1.0410 USD |
| 2024-07-27 |
1.0430 USD |
5.9245 USDC |
1.0430 USD |
1.0410 USD |
1.0450 USD |
1.0410 USD |
| 2024-07-26 |
1.0465 USD |
3.1201 USDC |
1.0465 USD |
1.0450 USD |
1.0480 USD |
1.0450 USD |
| 2024-07-25 |
1.0480 USD |
0.0000 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2024-07-24 |
1.0480 USD |
0.0177 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2024-07-23 |
1.0480 USD |
0.0071 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2024-07-22 |
1.0581 USD |
1.0000 USDC |
1.0581 USD |
1.0581 USD |
1.0581 USD |
1.0581 USD |
| 2024-07-21 |
1.0580 USD |
0.0000 USDC |
1.0580 USD |
1.0580 USD |
1.0580 USD |
1.0580 USD |
| 2024-07-20 |
1.0577 USD |
18.4033 USDC |
1.0577 USD |
1.0575 USD |
1.0580 USD |
1.0580 USD |
| 2024-07-19 |
1.0507 USD |
43.7513 USDC |
1.0507 USD |
1.0440 USD |
1.0575 USD |
1.0575 USD |
| 2024-07-18 |
1.0456 USD |
1.1425 USDC |
1.0456 USD |
1.0421 USD |
1.0490 USD |
1.0421 USD |
| 2024-07-17 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-07-16 |
1.0440 USD |
1.4128 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-07-15 |
1.0405 USD |
2.5772 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0440 USD |
| 2024-07-14 |
1.0440 USD |
0.1193 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |