Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
1.0856 USD |
1.1159 USDC |
1.0856 USD |
1.0800 USD |
1.0911 USD |
1.0911 USD |
| 2025-03-18 |
1.0711 USD |
150.0208 USDC |
1.0711 USD |
1.0510 USD |
1.0911 USD |
1.0911 USD |
| 2025-03-16 |
1.0750 USD |
0.0742 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-03-15 |
1.0775 USD |
0.6071 USDC |
1.0775 USD |
1.0700 USD |
1.0850 USD |
1.0700 USD |
| 2025-03-13 |
1.0858 USD |
2.3832 USDC |
1.0858 USD |
1.0700 USD |
1.1016 USD |
1.1016 USD |
| 2025-03-12 |
1.0914 USD |
0.0000 USDC |
1.0914 USD |
1.0914 USD |
1.0914 USD |
1.0914 USD |
| 2025-03-11 |
1.0807 USD |
0.4626 USDC |
1.0807 USD |
1.0700 USD |
1.0914 USD |
1.0914 USD |
| 2025-03-10 |
1.0792 USD |
13.8528 USDC |
1.0792 USD |
1.0700 USD |
1.0885 USD |
1.0700 USD |
| 2025-03-09 |
1.0872 USD |
0.0144 USDC |
1.0872 USD |
1.0861 USD |
1.0884 USD |
1.0884 USD |
| 2025-03-08 |
1.0836 USD |
0.1130 USDC |
1.0836 USD |
1.0812 USD |
1.0861 USD |
1.0861 USD |
| 2025-03-07 |
1.0771 USD |
3.0687 USDC |
1.0771 USD |
1.0730 USD |
1.0812 USD |
1.0812 USD |
| 2025-03-06 |
1.0690 USD |
23.4881 USDC |
1.0690 USD |
1.0630 USD |
1.0750 USD |
1.0630 USD |
| 2025-03-04 |
1.0697 USD |
60.2232 USDC |
1.0697 USD |
1.0510 USD |
1.0884 USD |
1.0750 USD |
| 2025-03-03 |
1.0697 USD |
56.6619 USDC |
1.0697 USD |
1.0510 USD |
1.0884 USD |
1.0700 USD |
| 2025-03-02 |
1.0664 USD |
11.5070 USDC |
1.0664 USD |
1.0520 USD |
1.0808 USD |
1.0520 USD |
| 2025-03-01 |
1.0600 USD |
0.0003 USDC |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-02-28 |
1.0685 USD |
3.6388 USDC |
1.0685 USD |
1.0560 USD |
1.0810 USD |
1.0808 USD |
| 2025-02-27 |
1.0580 USD |
87.5151 USDC |
1.0580 USD |
1.0400 USD |
1.0759 USD |
1.0600 USD |
| 2025-02-26 |
1.0555 USD |
76.4485 USDC |
1.0555 USD |
1.0400 USD |
1.0710 USD |
1.0710 USD |
| 2025-02-25 |
1.0565 USD |
4.6012 USDC |
1.0565 USD |
1.0500 USD |
1.0630 USD |
1.0630 USD |
| 2025-02-24 |
1.0520 USD |
0.1248 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2025-02-23 |
1.0520 USD |
0.0481 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2025-02-22 |
1.0525 USD |
1.0079 USDC |
1.0525 USD |
1.0520 USD |
1.0530 USD |
1.0520 USD |
| 2025-02-21 |
1.0550 USD |
3.7142 USDC |
1.0550 USD |
1.0530 USD |
1.0570 USD |
1.0530 USD |
| 2025-02-20 |
1.0565 USD |
0.7937 USDC |
1.0565 USD |
1.0560 USD |
1.0570 USD |
1.0560 USD |
| 2025-02-19 |
1.0670 USD |
0.0007 USDC |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2025-02-18 |
1.0670 USD |
0.5641 USDC |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2025-02-17 |
1.0660 USD |
0.0000 USDC |
1.0660 USD |
1.0660 USD |
1.0660 USD |
1.0660 USD |
| 2025-02-16 |
1.0610 USD |
0.1632 USDC |
1.0610 USD |
1.0560 USD |
1.0660 USD |
1.0660 USD |
| 2025-02-15 |
1.0560 USD |
0.1332 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2025-02-14 |
1.0665 USD |
0.2603 USDC |
1.0665 USD |
1.0660 USD |
1.0670 USD |
1.0670 USD |
| 2025-02-13 |
1.0610 USD |
1.5900 USDC |
1.0610 USD |
1.0560 USD |
1.0660 USD |
1.0660 USD |
| 2025-02-12 |
1.0595 USD |
1.1567 USDC |
1.0595 USD |
1.0540 USD |
1.0650 USD |
1.0650 USD |
| 2025-02-11 |
1.0555 USD |
2.8926 USDC |
1.0555 USD |
1.0540 USD |
1.0570 USD |
1.0540 USD |
| 2025-02-10 |
1.0630 USD |
2.0763 USDC |
1.0630 USD |
1.0560 USD |
1.0700 USD |
1.0570 USD |
| 2025-02-09 |
1.0847 USD |
1.0017 USDC |
1.0847 USD |
1.0810 USD |
1.0885 USD |
1.0885 USD |
| 2025-02-08 |
1.0847 USD |
1.0017 USDC |
1.0847 USD |
1.0810 USD |
1.0885 USD |
1.0885 USD |
| 2025-02-07 |
1.0800 USD |
0.0000 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-02-06 |
1.0700 USD |
0.0960 USDC |
1.0700 USD |
1.0600 USD |
1.0800 USD |
1.0800 USD |
| 2025-02-05 |
1.0786 USD |
0.0024 USDC |
1.0786 USD |
1.0759 USD |
1.0812 USD |
1.0812 USD |
| 2025-02-04 |
1.0669 USD |
7.5135 USDC |
1.0669 USD |
1.0560 USD |
1.0778 USD |
1.0560 USD |
| 2025-02-03 |
1.0525 USD |
144.2738 USDC |
1.0525 USD |
1.0360 USD |
1.0690 USD |
1.0690 USD |
| 2025-02-02 |
1.0345 USD |
59.4409 USDC |
1.0345 USD |
1.0260 USD |
1.0430 USD |
1.0430 USD |
| 2025-02-01 |
1.0290 USD |
0.7047 USDC |
1.0290 USD |
1.0240 USD |
1.0340 USD |
1.0340 USD |
| 2025-01-31 |
1.0226 USD |
97.4435 USDC |
1.0226 USD |
1.0112 USD |
1.0340 USD |
1.0340 USD |
| 2025-01-30 |
1.0299 USD |
0.0000 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2025-01-29 |
1.0299 USD |
0.0077 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2025-01-28 |
1.0299 USD |
0.0000 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2025-01-27 |
1.0274 USD |
3.2013 USDC |
1.0274 USD |
1.0250 USD |
1.0299 USD |
1.0299 USD |
| 2025-01-26 |
1.0225 USD |
5.2151 USDC |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0250 USD |