Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.0150 USD |
1.0462 USDC |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-03-26 |
1.0235 USD |
11.5150 USDC |
1.0235 USD |
1.0150 USD |
1.0320 USD |
1.0200 USD |
| 2024-03-25 |
1.0200 USD |
10.2868 USDC |
1.0200 USD |
1.0150 USD |
1.0250 USD |
1.0150 USD |
| 2024-03-24 |
1.0250 USD |
5.0757 USDC |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2024-03-23 |
1.0224 USD |
0.3141 USDC |
1.0224 USD |
1.0150 USD |
1.0299 USD |
1.0150 USD |
| 2024-03-22 |
1.0299 USD |
0.0000 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2024-03-21 |
1.0207 USD |
1.0400 USDC |
1.0207 USD |
1.0150 USD |
1.0264 USD |
1.0264 USD |
| 2024-03-20 |
1.0181 USD |
9.9916 USDC |
1.0181 USD |
1.0111 USD |
1.0250 USD |
1.0111 USD |
| 2024-03-19 |
1.0310 USD |
1.8859 USDC |
1.0310 USD |
1.0250 USD |
1.0370 USD |
1.0250 USD |
| 2024-03-18 |
1.0265 USD |
1.2016 USDC |
1.0265 USD |
1.0260 USD |
1.0270 USD |
1.0260 USD |
| 2024-03-17 |
1.0330 USD |
5.5139 USDC |
1.0330 USD |
1.0270 USD |
1.0390 USD |
1.0270 USD |
| 2024-03-16 |
1.0295 USD |
1.3937 USDC |
1.0295 USD |
1.0240 USD |
1.0350 USD |
1.0240 USD |
| 2024-03-15 |
1.0300 USD |
148.3434 USDC |
1.0300 USD |
1.0250 USD |
1.0350 USD |
1.0250 USD |
| 2024-03-14 |
1.0037 USD |
224.3700 USDC |
1.0037 USD |
0.9800 USD |
1.0275 USD |
1.0275 USD |
| 2024-03-13 |
1.0025 USD |
2,734.8752 USDC |
1.0025 USD |
0.9900 USD |
1.0150 USD |
1.0149 USD |
| 2024-03-12 |
1.0000 USD |
210.0612 USDC |
1.0000 USD |
0.9850 USD |
1.0150 USD |
1.0150 USD |
| 2024-03-11 |
1.0051 USD |
440.4697 USDC |
1.0051 USD |
0.9951 USD |
1.0150 USD |
1.0150 USD |
| 2024-03-10 |
1.0185 USD |
3.4984 USDC |
1.0185 USD |
1.0150 USD |
1.0219 USD |
1.0150 USD |
| 2024-03-09 |
1.0200 USD |
0.0000 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-03-08 |
1.0320 USD |
31.5195 USDC |
1.0320 USD |
1.0200 USD |
1.0440 USD |
1.0200 USD |
| 2024-03-07 |
1.0310 USD |
7.3314 USDC |
1.0310 USD |
1.0260 USD |
1.0360 USD |
1.0260 USD |
| 2024-03-06 |
1.0271 USD |
190.1822 USDC |
1.0271 USD |
1.0111 USD |
1.0430 USD |
1.0200 USD |
| 2024-03-05 |
1.0274 USD |
58.6821 USDC |
1.0274 USD |
1.0250 USD |
1.0299 USD |
1.0299 USD |
| 2024-03-04 |
1.0200 USD |
11.2266 USDC |
1.0200 USD |
1.0150 USD |
1.0250 USD |
1.0250 USD |
| 2024-03-03 |
1.0250 USD |
0.0000 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-03-02 |
1.0250 USD |
0.0000 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-03-01 |
1.0231 USD |
38.2650 USDC |
1.0231 USD |
1.0111 USD |
1.0350 USD |
1.0111 USD |
| 2024-02-29 |
1.0335 USD |
134.0763 USDC |
1.0335 USD |
1.0220 USD |
1.0449 USD |
1.0220 USD |
| 2024-02-28 |
1.0162 USD |
188.2735 USDC |
1.0162 USD |
1.0011 USD |
1.0312 USD |
1.0281 USD |
| 2024-02-27 |
1.0260 USD |
13.0316 USDC |
1.0260 USD |
1.0200 USD |
1.0320 USD |
1.0200 USD |
| 2024-02-26 |
1.0235 USD |
13.1653 USDC |
1.0235 USD |
1.0150 USD |
1.0320 USD |
1.0320 USD |
| 2024-02-25 |
1.0200 USD |
0.2809 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-02-24 |
1.0224 USD |
6.3582 USDC |
1.0224 USD |
1.0150 USD |
1.0299 USD |
1.0299 USD |
| 2024-02-23 |
1.0256 USD |
4.8181 USDC |
1.0256 USD |
1.0200 USD |
1.0312 USD |
1.0312 USD |
| 2024-02-22 |
1.0274 USD |
0.0180 USDC |
1.0274 USD |
1.0250 USD |
1.0299 USD |
1.0299 USD |
| 2024-02-21 |
1.0183 USD |
1.0110 USDC |
1.0183 USD |
1.0115 USD |
1.0250 USD |
1.0250 USD |
| 2024-02-20 |
1.0111 USD |
0.0069 USDC |
1.0111 USD |
1.0111 USD |
1.0111 USD |
1.0111 USD |
| 2024-02-19 |
1.0123 USD |
2.4129 USDC |
1.0123 USD |
1.0111 USD |
1.0135 USD |
1.0111 USD |
| 2024-02-18 |
1.0168 USD |
30.1784 USDC |
1.0168 USD |
1.0135 USD |
1.0200 USD |
1.0135 USD |
| 2024-02-17 |
1.0186 USD |
18.7316 USDC |
1.0186 USD |
1.0171 USD |
1.0200 USD |
1.0171 USD |
| 2024-02-16 |
1.0275 USD |
49.1764 USDC |
1.0275 USD |
1.0200 USD |
1.0350 USD |
1.0200 USD |
| 2024-02-15 |
1.0215 USD |
0.4576 USDC |
1.0215 USD |
1.0215 USD |
1.0215 USD |
1.0215 USD |
| 2024-02-14 |
1.0288 USD |
10.8541 USDC |
1.0288 USD |
1.0215 USD |
1.0360 USD |
1.0215 USD |
| 2024-02-13 |
1.0288 USD |
10.3994 USDC |
1.0288 USD |
1.0215 USD |
1.0360 USD |
1.0360 USD |
| 2024-02-12 |
1.0265 USD |
0.9090 USDC |
1.0265 USD |
1.0260 USD |
1.0270 USD |
1.0260 USD |
| 2024-02-11 |
1.0280 USD |
4.9104 USDC |
1.0280 USD |
1.0270 USD |
1.0290 USD |
1.0270 USD |
| 2024-02-10 |
1.0290 USD |
0.9934 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-02-09 |
1.0355 USD |
38.2205 USDC |
1.0355 USD |
1.0290 USD |
1.0420 USD |
1.0290 USD |
| 2024-02-08 |
1.0421 USD |
0.8739 USDC |
1.0421 USD |
1.0420 USD |
1.0421 USD |
1.0420 USD |
| 2024-02-07 |
1.0465 USD |
0.7032 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |