Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
1.1450 USD |
0.0000 USDC |
1.1450 USD |
1.1450 USD |
1.1450 USD |
1.1450 USD |
| 2026-07-21 |
1.1525 USD |
0.0004 USDC |
1.1525 USD |
1.1450 USD |
1.1600 USD |
1.1450 USD |
| 2026-07-20 |
1.1774 USD |
0.0000 USDC |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2026-07-19 |
1.1774 USD |
0.0000 USDC |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2026-07-18 |
1.1774 USD |
0.0000 USDC |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2026-07-17 |
1.1774 USD |
0.0000 USDC |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2026-07-16 |
1.1774 USD |
0.0000 USDC |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2026-07-15 |
1.1774 USD |
0.0000 USDC |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2026-07-14 |
1.1774 USD |
0.0000 USDC |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2026-07-13 |
1.1774 USD |
0.0000 USDC |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2026-07-11 |
1.1774 USD |
0.0000 USDC |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2026-07-10 |
1.1774 USD |
0.0000 USDC |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2026-07-09 |
1.1774 USD |
0.0000 USDC |
1.1774 USD |
1.1774 USD |
1.1774 USD |
1.1774 USD |
| 2026-07-08 |
1.1749 USD |
0.0002 USDC |
1.1749 USD |
1.1723 USD |
1.1774 USD |
1.1774 USD |
| 2026-07-07 |
1.1680 USD |
0.0000 USDC |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1680 USD |
| 2026-07-06 |
1.1680 USD |
0.0000 USDC |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1680 USD |
| 2026-07-05 |
1.1680 USD |
0.0000 USDC |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1680 USD |
| 2026-07-04 |
1.1680 USD |
4.2048 USDC |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1680 USD |
| 2026-07-03 |
1.1680 USD |
0.0000 USDC |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1680 USD |
| 2026-07-02 |
1.1680 USD |
0.0000 USDC |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1680 USD |
| 2026-07-01 |
1.1680 USD |
8.3387 USDC |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1680 USD |
| 2026-06-30 |
1.1680 USD |
0.0000 USDC |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1680 USD |
| 2026-06-29 |
1.1651 USD |
1.6657 USDC |
1.1651 USD |
1.1622 USD |
1.1680 USD |
1.1680 USD |
| 2026-06-28 |
1.1571 USD |
0.0000 USDC |
1.1571 USD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
| 2026-06-27 |
1.1571 USD |
0.0000 USDC |
1.1571 USD |
1.1571 USD |
1.1571 USD |
1.1571 USD |
| 2026-06-26 |
1.1526 USD |
1.1089 USDC |
1.1526 USD |
1.1480 USD |
1.1571 USD |
1.1571 USD |
| 2026-06-25 |
1.1480 USD |
0.0000 USDC |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2026-06-24 |
1.1348 USD |
52.2740 USDC |
1.1348 USD |
1.1216 USD |
1.1480 USD |
1.1480 USD |
| 2026-06-23 |
1.1165 USD |
0.0000 USDC |
1.1165 USD |
1.1165 USD |
1.1165 USD |
1.1165 USD |
| 2026-06-22 |
1.1060 USD |
46.2069 USDC |
1.1060 USD |
1.0920 USD |
1.1200 USD |
1.1165 USD |
| 2026-06-21 |
1.1200 USD |
0.5198 USDC |
1.1200 USD |
1.0920 USD |
1.1480 USD |
1.1300 USD |
| 2026-06-20 |
1.1480 USD |
0.0869 USDC |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2026-06-19 |
1.1390 USD |
0.1057 USDC |
1.1390 USD |
1.1300 USD |
1.1480 USD |
1.1480 USD |
| 2026-06-18 |
1.1200 USD |
0.0887 USDC |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1300 USD |
| 2026-06-17 |
1.1050 USD |
0.0010 USDC |
1.1050 USD |
1.1000 USD |
1.1100 USD |
1.1100 USD |
| 2026-06-16 |
1.1200 USD |
0.0020 USDC |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1300 USD |
| 2026-06-15 |
1.1200 USD |
0.3159 USDC |
1.1200 USD |
1.0920 USD |
1.1480 USD |
1.0920 USD |
| 2026-06-14 |
1.1110 USD |
0.0054 USDC |
1.1110 USD |
1.0920 USD |
1.1300 USD |
1.0920 USD |
| 2026-06-13 |
1.1200 USD |
0.0905 USDC |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1100 USD |
| 2026-06-12 |
1.1340 USD |
0.6886 USDC |
1.1340 USD |
1.1200 USD |
1.1480 USD |
1.1200 USD |
| 2026-06-11 |
1.1340 USD |
0.2975 USDC |
1.1340 USD |
1.1200 USD |
1.1480 USD |
1.1200 USD |
| 2026-06-10 |
1.1200 USD |
0.3803 USDC |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1200 USD |
| 2026-06-09 |
1.1190 USD |
2.7807 USDC |
1.1190 USD |
1.0900 USD |
1.1480 USD |
1.1100 USD |
| 2026-06-08 |
1.1290 USD |
11.7219 USDC |
1.1290 USD |
1.1099 USD |
1.1480 USD |
1.1480 USD |
| 2026-06-07 |
1.1100 USD |
1.3704 USDC |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2026-06-06 |
1.1000 USD |
1.1139 USDC |
1.1000 USD |
1.0900 USD |
1.1100 USD |
1.1100 USD |
| 2026-06-05 |
1.1000 USD |
5.4371 USDC |
1.1000 USD |
1.0900 USD |
1.1100 USD |
1.0900 USD |
| 2026-06-04 |
1.0850 USD |
0.3537 USDC |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2026-06-03 |
1.0775 USD |
1.8172 USDC |
1.0775 USD |
1.0700 USD |
1.0850 USD |
1.0700 USD |
| 2026-06-02 |
1.0900 USD |
0.6792 USDC |
1.0900 USD |
1.0850 USD |
1.0950 USD |
1.0850 USD |