Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
1.0705 USD |
0.0439 USDC |
1.0705 USD |
1.0705 USD |
1.0705 USD |
1.0705 USD |
| 2025-12-28 |
1.0870 USD |
0.0000 USDC |
1.0870 USD |
1.0870 USD |
1.0870 USD |
1.0870 USD |
| 2025-12-26 |
1.0870 USD |
0.0000 USDC |
1.0870 USD |
1.0870 USD |
1.0870 USD |
1.0870 USD |
| 2025-12-25 |
1.0800 USD |
0.2284 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-24 |
1.0800 USD |
0.0656 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-23 |
1.0800 USD |
0.0086 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-22 |
1.0750 USD |
0.2909 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-20 |
1.0700 USD |
0.0009 USDC |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-19 |
1.0785 USD |
3.6672 USDC |
1.0785 USD |
1.0700 USD |
1.0870 USD |
1.0870 USD |
| 2025-12-18 |
1.0700 USD |
1.3194 USDC |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-17 |
1.0750 USD |
0.2165 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-16 |
1.0750 USD |
2.4358 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-15 |
1.0750 USD |
3.6688 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-14 |
1.0750 USD |
1.7169 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-12-13 |
1.0800 USD |
1.4375 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-12 |
1.0800 USD |
2.8975 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-10 |
1.0750 USD |
11.9162 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-12-09 |
1.0857 USD |
18.5327 USDC |
1.0857 USD |
1.0800 USD |
1.0914 USD |
1.0800 USD |
| 2025-12-08 |
1.0775 USD |
2.4070 USDC |
1.0775 USD |
1.0750 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-07 |
1.0765 USD |
3.0441 USDC |
1.0765 USD |
1.0730 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-06 |
1.0669 USD |
11.8406 USDC |
1.0669 USD |
1.0607 USD |
1.0730 USD |
1.0730 USD |
| 2025-12-04 |
1.0635 USD |
9.7143 USDC |
1.0635 USD |
1.0570 USD |
1.0700 USD |
1.0570 USD |
| 2025-12-03 |
1.0870 USD |
0.9078 USDC |
1.0870 USD |
1.0870 USD |
1.0870 USD |
1.0870 USD |
| 2025-12-01 |
1.0780 USD |
3.8152 USDC |
1.0780 USD |
1.0700 USD |
1.0861 USD |
1.0861 USD |
| 2025-11-30 |
1.0775 USD |
2.5602 USDC |
1.0775 USD |
1.0750 USD |
1.0800 USD |
1.0800 USD |
| 2025-11-29 |
1.0675 USD |
4.6509 USDC |
1.0675 USD |
1.0650 USD |
1.0700 USD |
1.0650 USD |
| 2025-11-28 |
1.0651 USD |
7.8390 USDC |
1.0651 USD |
1.0571 USD |
1.0730 USD |
1.0730 USD |
| 2025-11-27 |
1.0575 USD |
196.3852 USDC |
1.0575 USD |
1.0300 USD |
1.0850 USD |
1.0630 USD |
| 2025-11-25 |
1.0849 USD |
44.3725 USDC |
1.0849 USD |
1.0685 USD |
1.1013 USD |
1.0900 USD |
| 2025-11-24 |
1.1083 USD |
7.4687 USDC |
1.1083 USD |
1.1000 USD |
1.1165 USD |
1.1000 USD |
| 2025-11-22 |
1.1185 USD |
4.8021 USDC |
1.1185 USD |
1.0900 USD |
1.1470 USD |
1.1000 USD |
| 2025-11-21 |
1.1313 USD |
222.6930 USDC |
1.1313 USD |
1.0700 USD |
1.1926 USD |
1.0900 USD |
| 2025-11-20 |
1.0750 USD |
5.2930 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-11-19 |
1.0785 USD |
6.0287 USDC |
1.0785 USD |
1.0700 USD |
1.0870 USD |
1.0800 USD |
| 2025-11-18 |
1.0841 USD |
0.9257 USDC |
1.0841 USD |
1.0812 USD |
1.0870 USD |
1.0870 USD |
| 2025-11-17 |
1.0806 USD |
1.8806 USDC |
1.0806 USD |
1.0800 USD |
1.0812 USD |
1.0812 USD |
| 2025-11-15 |
1.0750 USD |
1.7438 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-11-14 |
1.0750 USD |
29.2280 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-11-13 |
1.0725 USD |
0.9481 USDC |
1.0725 USD |
1.0650 USD |
1.0800 USD |
1.0800 USD |
| 2025-11-12 |
1.0735 USD |
4.0695 USDC |
1.0735 USD |
1.0670 USD |
1.0800 USD |
1.0800 USD |
| 2025-11-11 |
1.0585 USD |
0.4504 USDC |
1.0585 USD |
1.0570 USD |
1.0600 USD |
1.0570 USD |
| 2025-11-09 |
1.0640 USD |
1.4572 USDC |
1.0640 USD |
1.0630 USD |
1.0650 USD |
1.0630 USD |
| 2025-11-08 |
1.0715 USD |
4.1843 USDC |
1.0715 USD |
1.0630 USD |
1.0800 USD |
1.0630 USD |
| 2025-11-07 |
1.0750 USD |
0.3930 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-11-06 |
1.0700 USD |
0.0216 USDC |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-11-04 |
1.0689 USD |
48.8083 USDC |
1.0689 USD |
1.0579 USD |
1.0800 USD |
1.0800 USD |
| 2025-11-03 |
1.0615 USD |
12.6793 USDC |
1.0615 USD |
1.0570 USD |
1.0660 USD |
1.0660 USD |
| 2025-11-02 |
1.0590 USD |
0.0000 USDC |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2025-11-01 |
1.0568 USD |
3.0381 USDC |
1.0568 USD |
1.0556 USD |
1.0580 USD |
1.0580 USD |
| 2025-10-30 |
1.0440 USD |
45.4547 USDC |
1.0440 USD |
1.0330 USD |
1.0550 USD |
1.0550 USD |