Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
1.0545 USD |
6.3674 USDC |
1.0545 USD |
1.0510 USD |
1.0580 USD |
1.0580 USD |
| 2026-09-09 |
1.0545 USD |
6.3674 USDC |
1.0545 USD |
1.0510 USD |
1.0580 USD |
1.0580 USD |
| 2026-09-08 |
1.0485 USD |
3.4607 USDC |
1.0485 USD |
1.0470 USD |
1.0500 USD |
1.0500 USD |
| 2026-09-07 |
1.0415 USD |
12.0105 USDC |
1.0415 USD |
1.0360 USD |
1.0470 USD |
1.0470 USD |
| 2026-09-06 |
1.0475 USD |
0.3462 USDC |
1.0475 USD |
1.0470 USD |
1.0480 USD |
1.0470 USD |
| 2026-09-05 |
1.0485 USD |
1.0422 USDC |
1.0485 USD |
1.0480 USD |
1.0490 USD |
1.0480 USD |
| 2026-09-04 |
1.0505 USD |
3.5038 USDC |
1.0505 USD |
1.0490 USD |
1.0520 USD |
1.0490 USD |
| 2026-09-03 |
1.0610 USD |
9.5181 USDC |
1.0610 USD |
1.0520 USD |
1.0700 USD |
1.0520 USD |
| 2026-09-02 |
1.0700 USD |
0.1263 USDC |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2026-09-01 |
1.0700 USD |
0.4159 USDC |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2026-08-31 |
1.0800 USD |
0.0182 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-08-30 |
1.0750 USD |
1.5923 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2026-08-29 |
1.0900 USD |
0.2044 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-08-28 |
1.0800 USD |
0.0000 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-08-27 |
1.0800 USD |
0.0000 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-08-26 |
1.0800 USD |
0.0000 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-08-25 |
1.0800 USD |
0.0000 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-08-24 |
1.0820 USD |
1.2480 USDC |
1.0820 USD |
1.0800 USD |
1.0840 USD |
1.0800 USD |
| 2026-08-23 |
1.0920 USD |
16.4885 USDC |
1.0920 USD |
1.0840 USD |
1.1000 USD |
1.0840 USD |
| 2026-08-22 |
1.1200 USD |
10.2229 USDC |
1.1200 USD |
1.1000 USD |
1.1400 USD |
1.1000 USD |
| 2026-08-21 |
1.1576 USD |
9.4853 USDC |
1.1576 USD |
1.1400 USD |
1.1751 USD |
1.1400 USD |
| 2026-08-20 |
1.1876 USD |
10.0323 USDC |
1.1876 USD |
1.1751 USD |
1.2000 USD |
1.1751 USD |
| 2026-08-19 |
1.3600 USD |
0.0582 USDC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2026-08-18 |
1.3600 USD |
0.0000 USDC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2026-08-17 |
1.3600 USD |
0.0000 USDC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2026-08-16 |
1.3600 USD |
0.0000 USDC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2026-08-15 |
1.3600 USD |
0.0000 USDC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2026-08-14 |
1.3600 USD |
0.0000 USDC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2026-08-13 |
1.3600 USD |
0.0000 USDC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2026-08-12 |
1.3600 USD |
0.0000 USDC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2026-08-11 |
1.3600 USD |
0.0000 USDC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2026-08-10 |
1.2800 USD |
0.2500 USDC |
1.2800 USD |
1.2000 USD |
1.3600 USD |
1.3600 USD |
| 2026-08-09 |
1.3600 USD |
0.3528 USDC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2026-08-08 |
1.4000 USD |
0.0000 USDC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-08-07 |
1.4000 USD |
0.0000 USDC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-08-06 |
1.4000 USD |
0.0000 USDC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-08-05 |
1.4000 USD |
0.0000 USDC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2026-08-04 |
1.2725 USD |
422.0157 USDC |
1.2725 USD |
1.1000 USD |
1.4450 USD |
1.4000 USD |
| 2026-08-03 |
1.4000 USD |
3,113.5136 USDC |
1.4000 USD |
1.3000 USD |
1.5000 USD |
1.5000 USD |
| 2026-08-02 |
1.1995 USD |
0.0037 USDC |
1.1995 USD |
1.1990 USD |
1.2000 USD |
1.2000 USD |
| 2026-08-01 |
1.1990 USD |
2.0192 USDC |
1.1990 USD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
| 2026-07-31 |
1.1990 USD |
0.1690 USDC |
1.1990 USD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
| 2026-07-30 |
1.1990 USD |
0.1893 USDC |
1.1990 USD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
| 2026-07-29 |
1.1990 USD |
0.1195 USDC |
1.1990 USD |
1.1990 USD |
1.1990 USD |
1.1990 USD |
| 2026-07-28 |
1.1958 USD |
0.5035 USDC |
1.1958 USD |
1.1926 USD |
1.1990 USD |
1.1990 USD |
| 2026-07-27 |
1.1926 USD |
0.0000 USDC |
1.1926 USD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
| 2026-07-26 |
1.1926 USD |
0.0000 USDC |
1.1926 USD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
| 2026-07-25 |
1.1926 USD |
0.0000 USDC |
1.1926 USD |
1.1926 USD |
1.1926 USD |
1.1926 USD |
| 2026-07-24 |
1.1850 USD |
0.0034 USDC |
1.1850 USD |
1.1774 USD |
1.1926 USD |
1.1926 USD |
| 2026-07-23 |
1.1698 USD |
0.0002 USDC |
1.1698 USD |
1.1673 USD |
1.1723 USD |
1.1723 USD |