Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
1.0595 USD |
1.1567 USDC |
1.0595 USD |
1.0540 USD |
1.0650 USD |
1.0650 USD |
| 2025-02-11 |
1.0555 USD |
2.8926 USDC |
1.0555 USD |
1.0540 USD |
1.0570 USD |
1.0540 USD |
| 2025-02-10 |
1.0630 USD |
2.0763 USDC |
1.0630 USD |
1.0560 USD |
1.0700 USD |
1.0570 USD |
| 2025-02-09 |
1.0847 USD |
1.0017 USDC |
1.0847 USD |
1.0810 USD |
1.0885 USD |
1.0885 USD |
| 2025-02-08 |
1.0847 USD |
1.0017 USDC |
1.0847 USD |
1.0810 USD |
1.0885 USD |
1.0885 USD |
| 2025-02-07 |
1.0800 USD |
0.0000 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-02-06 |
1.0700 USD |
0.0960 USDC |
1.0700 USD |
1.0600 USD |
1.0800 USD |
1.0800 USD |
| 2025-02-05 |
1.0786 USD |
0.0024 USDC |
1.0786 USD |
1.0759 USD |
1.0812 USD |
1.0812 USD |
| 2025-02-04 |
1.0669 USD |
7.5135 USDC |
1.0669 USD |
1.0560 USD |
1.0778 USD |
1.0560 USD |
| 2025-02-03 |
1.0525 USD |
144.2738 USDC |
1.0525 USD |
1.0360 USD |
1.0690 USD |
1.0690 USD |
| 2025-02-02 |
1.0345 USD |
59.4409 USDC |
1.0345 USD |
1.0260 USD |
1.0430 USD |
1.0430 USD |
| 2025-02-01 |
1.0290 USD |
0.7047 USDC |
1.0290 USD |
1.0240 USD |
1.0340 USD |
1.0340 USD |
| 2025-01-31 |
1.0226 USD |
97.4435 USDC |
1.0226 USD |
1.0112 USD |
1.0340 USD |
1.0340 USD |
| 2025-01-30 |
1.0299 USD |
0.0000 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2025-01-29 |
1.0299 USD |
0.0077 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2025-01-28 |
1.0299 USD |
0.0000 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2025-01-27 |
1.0274 USD |
3.2013 USDC |
1.0274 USD |
1.0250 USD |
1.0299 USD |
1.0299 USD |
| 2025-01-26 |
1.0225 USD |
5.2151 USDC |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0250 USD |
| 2025-01-25 |
1.0100 USD |
0.0000 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-01-24 |
1.0100 USD |
0.0000 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-01-23 |
1.0100 USD |
0.0000 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-01-22 |
1.0100 USD |
0.0263 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2025-01-21 |
1.0150 USD |
0.1597 USDC |
1.0150 USD |
1.0100 USD |
1.0200 USD |
1.0100 USD |
| 2025-01-20 |
1.0150 USD |
1.4380 USDC |
1.0150 USD |
1.0100 USD |
1.0200 USD |
1.0100 USD |
| 2025-01-19 |
1.0150 USD |
5.2278 USDC |
1.0150 USD |
1.0100 USD |
1.0200 USD |
1.0100 USD |
| 2025-01-18 |
1.0011 USD |
5.4167 USDC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2025-01-16 |
1.0103 USD |
52.6487 USDC |
1.0103 USD |
1.0025 USD |
1.0180 USD |
1.0025 USD |
| 2025-01-15 |
1.0310 USD |
61.2197 USDC |
1.0310 USD |
1.0220 USD |
1.0400 USD |
1.0220 USD |
| 2025-01-14 |
1.0450 USD |
4.1855 USDC |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-01-13 |
1.0489 USD |
4.7401 USDC |
1.0489 USD |
1.0478 USD |
1.0500 USD |
1.0500 USD |
| 2025-01-12 |
1.0385 USD |
0.9233 USDC |
1.0385 USD |
1.0380 USD |
1.0390 USD |
1.0380 USD |
| 2025-01-11 |
1.0390 USD |
3.4450 USDC |
1.0390 USD |
1.0380 USD |
1.0400 USD |
1.0380 USD |
| 2025-01-10 |
1.0414 USD |
0.3273 USDC |
1.0414 USD |
1.0400 USD |
1.0428 USD |
1.0400 USD |
| 2025-01-09 |
1.0461 USD |
30.4006 USDC |
1.0461 USD |
1.0421 USD |
1.0500 USD |
1.0421 USD |
| 2025-01-08 |
1.0325 USD |
68.2599 USDC |
1.0325 USD |
1.0200 USD |
1.0449 USD |
1.0449 USD |
| 2025-01-06 |
1.0131 USD |
2.2782 USDC |
1.0131 USD |
1.0111 USD |
1.0150 USD |
1.0111 USD |
| 2025-01-05 |
1.0135 USD |
0.6266 USDC |
1.0135 USD |
1.0120 USD |
1.0150 USD |
1.0150 USD |
| 2025-01-04 |
1.0253 USD |
31.0234 USDC |
1.0253 USD |
1.0135 USD |
1.0370 USD |
1.0150 USD |
| 2025-01-03 |
1.0360 USD |
38.5183 USDC |
1.0360 USD |
1.0280 USD |
1.0440 USD |
1.0280 USD |
| 2025-01-02 |
1.0330 USD |
0.3809 USDC |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2025-01-01 |
1.0350 USD |
2.6415 USDC |
1.0350 USD |
1.0330 USD |
1.0370 USD |
1.0330 USD |
| 2024-12-31 |
1.0385 USD |
3.4237 USDC |
1.0385 USD |
1.0370 USD |
1.0400 USD |
1.0370 USD |
| 2024-12-30 |
1.0420 USD |
25.3119 USDC |
1.0420 USD |
1.0400 USD |
1.0440 USD |
1.0400 USD |
| 2024-12-29 |
1.0400 USD |
0.2841 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-28 |
1.0340 USD |
21.4374 USDC |
1.0340 USD |
1.0280 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-27 |
1.0285 USD |
1.6289 USDC |
1.0285 USD |
1.0280 USD |
1.0290 USD |
1.0280 USD |
| 2024-12-26 |
1.0290 USD |
0.4966 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-12-25 |
1.0385 USD |
0.7789 USDC |
1.0385 USD |
1.0380 USD |
1.0390 USD |
1.0390 USD |
| 2024-12-24 |
1.0385 USD |
1.3641 USDC |
1.0385 USD |
1.0380 USD |
1.0390 USD |
1.0390 USD |
| 2024-12-23 |
1.0370 USD |
20.2068 USDC |
1.0370 USD |
1.0360 USD |
1.0380 USD |
1.0360 USD |