Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
1.0400 USD |
3.7014 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-10-21 |
1.0400 USD |
5.0008 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-10-20 |
1.0300 USD |
13.7227 USDC |
1.0300 USD |
1.0290 USD |
1.0310 USD |
1.0290 USD |
| 2024-10-19 |
1.0305 USD |
15.1406 USDC |
1.0305 USD |
1.0290 USD |
1.0320 USD |
1.0290 USD |
| 2024-10-18 |
1.0348 USD |
21.5930 USDC |
1.0348 USD |
1.0337 USD |
1.0360 USD |
1.0337 USD |
| 2024-10-17 |
1.0360 USD |
0.2235 USDC |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-16 |
1.0430 USD |
45.2891 USDC |
1.0430 USD |
1.0360 USD |
1.0500 USD |
1.0360 USD |
| 2024-10-15 |
1.0410 USD |
10.4146 USDC |
1.0410 USD |
1.0400 USD |
1.0420 USD |
1.0400 USD |
| 2024-10-14 |
1.0410 USD |
0.0007 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-10-13 |
1.0420 USD |
0.0000 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2024-10-12 |
1.0480 USD |
2.1022 USDC |
1.0480 USD |
1.0420 USD |
1.0540 USD |
1.0420 USD |
| 2024-10-11 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-10-10 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-10-09 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-10-08 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-10-07 |
1.0466 USD |
1.0312 USDC |
1.0466 USD |
1.0421 USD |
1.0510 USD |
1.0510 USD |
| 2024-10-06 |
1.0481 USD |
0.0208 USDC |
1.0481 USD |
1.0421 USD |
1.0540 USD |
1.0421 USD |
| 2024-10-05 |
1.0509 USD |
0.6164 USDC |
1.0509 USD |
1.0478 USD |
1.0540 USD |
1.0540 USD |
| 2024-10-04 |
1.0430 USD |
1.4900 USDC |
1.0430 USD |
1.0420 USD |
1.0440 USD |
1.0420 USD |
| 2024-10-03 |
1.0440 USD |
0.5417 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-10-02 |
1.0511 USD |
18.2753 USDC |
1.0511 USD |
1.0480 USD |
1.0541 USD |
1.0513 USD |
| 2024-10-01 |
1.0400 USD |
1.7027 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-30 |
1.0400 USD |
0.0962 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-29 |
1.0290 USD |
0.0000 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-09-28 |
1.0290 USD |
0.0812 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-09-27 |
1.0290 USD |
0.0640 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-09-26 |
1.0315 USD |
20.8070 USDC |
1.0315 USD |
1.0290 USD |
1.0340 USD |
1.0290 USD |
| 2024-09-25 |
1.0355 USD |
40.2307 USDC |
1.0355 USD |
1.0340 USD |
1.0370 USD |
1.0340 USD |
| 2024-09-24 |
1.0382 USD |
28.4860 USDC |
1.0382 USD |
1.0370 USD |
1.0393 USD |
1.0370 USD |
| 2024-09-23 |
1.0447 USD |
12.3152 USDC |
1.0447 USD |
1.0393 USD |
1.0500 USD |
1.0393 USD |
| 2024-09-22 |
1.0400 USD |
0.2933 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-21 |
1.0410 USD |
20.2399 USDC |
1.0410 USD |
1.0400 USD |
1.0420 USD |
1.0400 USD |
| 2024-09-20 |
1.0410 USD |
19.5038 USDC |
1.0410 USD |
1.0400 USD |
1.0420 USD |
1.0400 USD |
| 2024-09-19 |
1.0420 USD |
0.1140 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2024-09-18 |
1.0420 USD |
0.1381 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2024-09-17 |
1.0423 USD |
0.0358 USDC |
1.0423 USD |
1.0420 USD |
1.0425 USD |
1.0420 USD |
| 2024-09-16 |
1.0520 USD |
0.0005 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-09-15 |
1.0499 USD |
0.1314 USDC |
1.0499 USD |
1.0478 USD |
1.0520 USD |
1.0520 USD |
| 2024-09-14 |
1.0420 USD |
0.0000 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2024-09-13 |
1.0420 USD |
0.0000 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2024-09-12 |
1.0423 USD |
0.1204 USDC |
1.0423 USD |
1.0420 USD |
1.0425 USD |
1.0420 USD |
| 2024-09-11 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-09-10 |
1.0499 USD |
1.9726 USDC |
1.0499 USD |
1.0478 USD |
1.0520 USD |
1.0520 USD |
| 2024-09-09 |
1.0435 USD |
10.9817 USDC |
1.0435 USD |
1.0400 USD |
1.0470 USD |
1.0400 USD |
| 2024-09-08 |
1.0532 USD |
59.3743 USDC |
1.0532 USD |
1.0490 USD |
1.0575 USD |
1.0550 USD |
| 2024-09-07 |
1.0490 USD |
0.0703 USDC |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2024-09-06 |
1.0455 USD |
14.0598 USDC |
1.0455 USD |
1.0390 USD |
1.0520 USD |
1.0490 USD |
| 2024-09-05 |
1.0425 USD |
0.0002 USDC |
1.0425 USD |
1.0425 USD |
1.0425 USD |
1.0425 USD |
| 2024-09-04 |
1.0475 USD |
18.1338 USDC |
1.0475 USD |
1.0440 USD |
1.0510 USD |
1.0510 USD |
| 2024-09-03 |
1.0370 USD |
0.0000 USDC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |