Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.0290 USD |
10.3964 USDC |
1.0290 USD |
1.0200 USD |
1.0380 USD |
1.0200 USD |
| 2025-05-30 |
1.0224 USD |
23.5060 USDC |
1.0224 USD |
1.0150 USD |
1.0299 USD |
1.0299 USD |
| 2025-05-29 |
0.9991 USD |
705.0494 USDC |
0.9991 USD |
0.9951 USD |
1.0030 USD |
0.9951 USD |
| 2025-05-28 |
1.0100 USD |
892.1288 USDC |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0200 USD |
| 2025-05-27 |
1.0130 USD |
32.1633 USDC |
1.0130 USD |
1.0060 USD |
1.0200 USD |
1.0060 USD |
| 2025-05-26 |
1.0060 USD |
0.4756 USDC |
1.0060 USD |
1.0060 USD |
1.0060 USD |
1.0060 USD |
| 2025-05-25 |
1.0050 USD |
0.0081 USDC |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2025-05-24 |
1.0155 USD |
0.0748 USDC |
1.0155 USD |
1.0150 USD |
1.0160 USD |
1.0160 USD |
| 2025-05-23 |
1.0030 USD |
107.7484 USDC |
1.0030 USD |
0.9960 USD |
1.0100 USD |
1.0050 USD |
| 2025-05-22 |
1.0055 USD |
374.2372 USDC |
1.0055 USD |
0.9960 USD |
1.0150 USD |
0.9960 USD |
| 2025-05-21 |
1.0224 USD |
4.6441 USDC |
1.0224 USD |
1.0150 USD |
1.0299 USD |
1.0150 USD |
| 2025-05-20 |
1.0224 USD |
11.8493 USDC |
1.0224 USD |
1.0150 USD |
1.0299 USD |
1.0150 USD |
| 2025-05-19 |
1.0175 USD |
2.1265 USDC |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0150 USD |
| 2025-05-18 |
1.0249 USD |
0.0183 USDC |
1.0249 USD |
1.0200 USD |
1.0299 USD |
1.0200 USD |
| 2025-05-17 |
1.0205 USD |
2.2259 USDC |
1.0205 USD |
1.0111 USD |
1.0299 USD |
1.0299 USD |
| 2025-05-16 |
1.0181 USD |
0.0818 USDC |
1.0181 USD |
1.0111 USD |
1.0250 USD |
1.0250 USD |
| 2025-05-15 |
1.0180 USD |
0.0836 USDC |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2025-05-14 |
1.0230 USD |
17.6056 USDC |
1.0230 USD |
1.0180 USD |
1.0280 USD |
1.0180 USD |
| 2025-05-13 |
1.0334 USD |
0.1609 USDC |
1.0334 USD |
1.0300 USD |
1.0369 USD |
1.0300 USD |
| 2025-05-12 |
1.0300 USD |
0.0000 USDC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-05-11 |
1.0682 USD |
152.6830 USDC |
1.0682 USD |
1.0300 USD |
1.1064 USD |
1.0300 USD |
| 2025-05-09 |
1.0685 USD |
16.8039 USDC |
1.0685 USD |
1.0510 USD |
1.0861 USD |
1.0800 USD |
| 2025-05-08 |
1.0520 USD |
9.6291 USDC |
1.0520 USD |
1.0510 USD |
1.0530 USD |
1.0510 USD |
| 2025-05-07 |
1.0540 USD |
2.0420 USDC |
1.0540 USD |
1.0530 USD |
1.0550 USD |
1.0530 USD |
| 2025-05-06 |
1.0650 USD |
0.0000 USDC |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2025-05-05 |
1.0650 USD |
0.0000 USDC |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2025-05-04 |
1.0600 USD |
0.2252 USDC |
1.0600 USD |
1.0550 USD |
1.0650 USD |
1.0650 USD |
| 2025-05-03 |
1.0650 USD |
0.0000 USDC |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2025-05-02 |
1.0640 USD |
1.3023 USDC |
1.0640 USD |
1.0630 USD |
1.0650 USD |
1.0650 USD |
| 2025-05-01 |
1.0635 USD |
3.2343 USDC |
1.0635 USD |
1.0620 USD |
1.0650 USD |
1.0650 USD |
| 2025-04-30 |
1.0566 USD |
0.2918 USDC |
1.0566 USD |
1.0511 USD |
1.0620 USD |
1.0620 USD |
| 2025-04-29 |
1.0620 USD |
0.0748 USDC |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2025-04-28 |
1.0566 USD |
1.8367 USDC |
1.0566 USD |
1.0511 USD |
1.0620 USD |
1.0511 USD |
| 2025-04-27 |
1.0525 USD |
1.0335 USDC |
1.0525 USD |
1.0520 USD |
1.0530 USD |
1.0520 USD |
| 2025-04-26 |
1.0595 USD |
0.7495 USDC |
1.0595 USD |
1.0540 USD |
1.0650 USD |
1.0540 USD |
| 2025-04-25 |
1.0635 USD |
3.5802 USDC |
1.0635 USD |
1.0620 USD |
1.0650 USD |
1.0650 USD |
| 2025-04-24 |
1.0520 USD |
0.0989 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2025-04-23 |
1.0571 USD |
9.0941 USDC |
1.0571 USD |
1.0511 USD |
1.0630 USD |
1.0620 USD |
| 2025-04-22 |
1.0650 USD |
0.0652 USDC |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2025-04-21 |
1.0775 USD |
3.5183 USDC |
1.0775 USD |
1.0650 USD |
1.0900 USD |
1.0650 USD |
| 2025-04-19 |
1.0900 USD |
0.0000 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-18 |
1.0850 USD |
2.0037 USDC |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2025-04-17 |
1.0725 USD |
3.2023 USDC |
1.0725 USD |
1.0650 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-15 |
1.0725 USD |
12.3476 USDC |
1.0725 USD |
1.0650 USD |
1.0800 USD |
1.0800 USD |
| 2025-04-14 |
1.0881 USD |
0.0040 USDC |
1.0881 USD |
1.0800 USD |
1.0962 USD |
1.0800 USD |
| 2025-04-13 |
1.0914 USD |
0.0000 USDC |
1.0914 USD |
1.0914 USD |
1.0914 USD |
1.0914 USD |
| 2025-04-12 |
1.0832 USD |
0.0970 USDC |
1.0832 USD |
1.0750 USD |
1.0914 USD |
1.0914 USD |
| 2025-04-11 |
1.0914 USD |
0.0000 USDC |
1.0914 USD |
1.0914 USD |
1.0914 USD |
1.0914 USD |
| 2025-04-10 |
1.0887 USD |
0.1206 USDC |
1.0887 USD |
1.0861 USD |
1.0914 USD |
1.0914 USD |
| 2025-04-09 |
1.0806 USD |
2.6783 USDC |
1.0806 USD |
1.0650 USD |
1.0962 USD |
1.0800 USD |