Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
79.3950 |
2.0878 USDC |
79.3950 |
79.0000 |
79.7900 |
79.0000 |
| 2025-06-19 |
79.3950 |
2.0878 USDC |
79.3950 |
79.0000 |
79.7900 |
79.0000 |
| 2025-06-18 |
79.6890 |
0.1924 USDC |
79.6890 |
79.1840 |
80.1940 |
79.4000 |
| 2025-06-17 |
78.7000 |
1.2730 USDC |
78.7000 |
78.0000 |
79.4000 |
79.0000 |
| 2025-06-16 |
79.5000 |
1.3225 USDC |
79.5000 |
78.0000 |
81.0000 |
79.0000 |
| 2025-06-15 |
79.4000 |
0.0013 USDC |
79.4000 |
79.4000 |
79.4000 |
79.4000 |
| 2025-06-14 |
80.0970 |
0.3938 USDC |
80.0970 |
80.0000 |
80.1940 |
80.0000 |
| 2025-06-13 |
79.4860 |
0.9265 USDC |
79.4860 |
77.9720 |
81.0000 |
80.0000 |
| 2025-06-12 |
77.8900 |
0.5577 USDC |
77.8900 |
77.0000 |
78.7800 |
77.0000 |
| 2025-06-11 |
77.2000 |
1.1343 USDC |
77.2000 |
77.0000 |
77.4000 |
77.0000 |
| 2025-06-10 |
77.9910 |
1.4593 USDC |
77.9910 |
77.0000 |
78.9820 |
77.0000 |
| 2025-06-09 |
78.3000 |
0.3460 USDC |
78.3000 |
77.6000 |
79.0000 |
77.6000 |
| 2025-06-08 |
79.3000 |
0.1269 USDC |
79.3000 |
78.6000 |
80.0000 |
79.0000 |
| 2025-06-07 |
79.4000 |
0.0207 USDC |
79.4000 |
79.4000 |
79.4000 |
79.4000 |
| 2025-06-06 |
80.2000 |
1.7084 USDC |
80.2000 |
79.4000 |
81.0000 |
81.0000 |
| 2025-06-05 |
79.6890 |
0.2051 USDC |
79.6890 |
79.1840 |
80.1940 |
80.1940 |
| 2025-06-04 |
79.2000 |
0.1509 USDC |
79.2000 |
78.4000 |
80.0000 |
78.4000 |
| 2025-06-03 |
80.0000 |
0.5958 USDC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-06-02 |
79.4000 |
0.0105 USDC |
79.4000 |
79.4000 |
79.4000 |
79.4000 |
| 2025-06-01 |
79.4000 |
0.0001 USDC |
79.4000 |
79.4000 |
79.4000 |
79.4000 |
| 2025-05-31 |
79.7500 |
0.0254 USDC |
79.7500 |
79.0000 |
80.5000 |
79.4000 |
| 2025-05-30 |
79.0000 |
0.2957 USDC |
79.0000 |
78.0000 |
80.0000 |
80.0000 |
| 2025-05-29 |
78.6000 |
0.0255 USDC |
78.6000 |
78.2000 |
79.0000 |
78.9820 |
| 2025-05-28 |
78.7920 |
0.1968 USDC |
78.7920 |
78.4000 |
79.1840 |
78.4000 |
| 2025-05-27 |
78.7930 |
1.3321 USDC |
78.7930 |
78.2000 |
79.3860 |
78.4000 |
| 2025-05-26 |
78.4910 |
0.2376 USDC |
78.4910 |
78.0000 |
78.9820 |
78.2000 |
| 2025-05-25 |
78.9930 |
0.0102 USDC |
78.9930 |
78.6000 |
79.3860 |
79.3860 |
| 2025-05-24 |
78.9820 |
0.1661 USDC |
78.9820 |
78.7800 |
79.1840 |
79.1840 |
| 2025-05-23 |
78.0000 |
18.5764 USDC |
78.0000 |
77.0000 |
79.0000 |
78.0000 |
| 2025-05-22 |
78.5000 |
10.7695 USDC |
78.5000 |
77.0000 |
80.0000 |
77.0000 |
| 2025-05-21 |
79.4277 |
0.3415 USDC |
79.4277 |
78.4553 |
80.4000 |
80.0000 |
| 2025-05-20 |
80.4000 |
0.0006 USDC |
80.4000 |
80.4000 |
80.4000 |
80.4000 |
| 2025-05-19 |
80.5000 |
43.4315 USDC |
80.5000 |
79.0000 |
82.0000 |
80.4000 |
| 2025-05-18 |
81.2000 |
54.9855 USDC |
81.2000 |
80.4000 |
82.0000 |
80.4000 |
| 2025-05-17 |
81.2500 |
0.1462 USDC |
81.2500 |
80.5000 |
82.0000 |
80.5000 |
| 2025-05-16 |
81.2000 |
0.0829 USDC |
81.2000 |
80.4000 |
82.0000 |
81.0000 |
| 2025-05-15 |
81.0538 |
0.0087 USDC |
81.0538 |
80.4000 |
81.7075 |
81.2040 |
| 2025-05-14 |
80.7000 |
0.1415 USDC |
80.7000 |
79.4000 |
82.0000 |
80.4000 |
| 2025-05-13 |
82.0000 |
0.0156 USDC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2025-05-12 |
80.6000 |
0.1849 USDC |
80.6000 |
80.6000 |
80.6000 |
80.6000 |
| 2025-05-11 |
84.7500 |
3.6893 USDC |
84.7500 |
80.5000 |
89.0000 |
80.5000 |
| 2025-05-10 |
87.5000 |
0.9833 USDC |
87.5000 |
86.5000 |
88.5000 |
88.0000 |
| 2025-05-09 |
83.6020 |
2.0295 USDC |
83.6020 |
81.2040 |
86.0000 |
86.0000 |
| 2025-05-08 |
80.4500 |
0.0025 USDC |
80.4500 |
80.4000 |
80.5000 |
80.4000 |
| 2025-05-07 |
80.8631 |
0.0736 USDC |
80.8631 |
80.7263 |
81.0000 |
80.7263 |
| 2025-05-06 |
81.0000 |
0.0000 USDC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2025-05-05 |
81.0000 |
0.0300 USDC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2025-05-04 |
81.4558 |
0.0047 USDC |
81.4558 |
81.2040 |
81.7075 |
81.7075 |
| 2025-05-03 |
80.7263 |
0.0000 USDC |
80.7263 |
80.7263 |
80.7263 |
80.7263 |
| 2025-05-02 |
80.8000 |
0.0007 USDC |
80.8000 |
80.8000 |
80.8000 |
80.8000 |