Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
85.0000 |
0.5082 USDC |
85.0000 |
84.0000 |
86.0000 |
86.0000 |
| 2025-04-15 |
84.0000 |
264.4770 USDC |
84.0000 |
81.0000 |
87.0000 |
84.0000 |
| 2025-04-14 |
86.2500 |
7.7140 USDC |
86.2500 |
85.5000 |
87.0000 |
85.5000 |
| 2025-04-13 |
86.0000 |
387.0448 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-04-12 |
87.2500 |
132.4746 USDC |
87.2500 |
86.0000 |
88.5000 |
86.0000 |
| 2025-04-11 |
87.7500 |
0.2368 USDC |
87.7500 |
87.0000 |
88.5000 |
87.5000 |
| 2025-04-10 |
87.7500 |
0.3766 USDC |
87.7500 |
87.0000 |
88.5000 |
88.5000 |
| 2025-04-09 |
90.5000 |
0.7133 USDC |
90.5000 |
89.5000 |
91.5000 |
89.5000 |
| 2025-04-08 |
90.7500 |
1.1802 USDC |
90.7500 |
89.0000 |
92.5000 |
89.0000 |
| 2025-04-07 |
91.4886 |
708.9107 USDC |
91.4886 |
88.9900 |
93.9872 |
90.5000 |
| 2025-04-06 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-04-05 |
86.7500 |
0.0233 USDC |
86.7500 |
86.0000 |
87.5000 |
86.0000 |
| 2025-04-04 |
87.5000 |
0.2128 USDC |
87.5000 |
86.5000 |
88.5000 |
87.5000 |
| 2025-04-03 |
87.5000 |
0.2395 USDC |
87.5000 |
86.5000 |
88.5000 |
88.5000 |
| 2025-04-02 |
86.5000 |
0.1478 USDC |
86.5000 |
86.0000 |
87.0000 |
86.0000 |
| 2025-04-01 |
88.0000 |
0.1070 USDC |
88.0000 |
87.5000 |
88.5000 |
87.5000 |
| 2025-03-31 |
87.2500 |
3.2181 USDC |
87.2500 |
85.5000 |
89.0000 |
88.5000 |
| 2025-03-30 |
87.5000 |
1.9272 USDC |
87.5000 |
86.0000 |
89.0000 |
89.0000 |
| 2025-03-29 |
87.5000 |
1.9272 USDC |
87.5000 |
86.0000 |
89.0000 |
89.0000 |
| 2025-03-28 |
87.2500 |
0.1103 USDC |
87.2500 |
87.0000 |
87.5000 |
87.5000 |
| 2025-03-27 |
86.5000 |
14.7728 USDC |
86.5000 |
85.5000 |
87.5000 |
86.5000 |
| 2025-03-26 |
86.7500 |
42.5462 USDC |
86.7500 |
85.5000 |
88.0000 |
85.5000 |
| 2025-03-25 |
86.0000 |
47.7134 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-03-24 |
87.2500 |
364.6278 USDC |
87.2500 |
86.0000 |
88.5000 |
86.0000 |
| 2025-03-22 |
88.5000 |
0.0001 USDC |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2025-03-21 |
87.7500 |
46.4624 USDC |
87.7500 |
87.0000 |
88.5000 |
87.5000 |
| 2025-03-20 |
87.7500 |
66.6789 USDC |
87.7500 |
87.0000 |
88.5000 |
87.0000 |
| 2025-03-19 |
88.7500 |
73.6788 USDC |
88.7500 |
88.5000 |
89.0000 |
88.5000 |
| 2025-03-18 |
89.5000 |
118.4141 USDC |
89.5000 |
89.0000 |
90.0000 |
89.0000 |
| 2025-03-16 |
90.5000 |
0.0562 USDC |
90.5000 |
90.0000 |
91.0000 |
90.0000 |
| 2025-03-15 |
90.7400 |
0.9931 USDC |
90.7400 |
89.9800 |
91.5000 |
89.9800 |
| 2025-03-13 |
91.5000 |
0.0925 USDC |
91.5000 |
91.0000 |
92.0000 |
91.0000 |
| 2025-03-12 |
91.2950 |
1.0520 USDC |
91.2950 |
90.5300 |
92.0600 |
90.5300 |
| 2025-03-11 |
94.6072 |
2.3595 USDC |
94.6072 |
93.5000 |
95.7145 |
94.0000 |
| 2025-03-10 |
92.7500 |
0.5916 USDC |
92.7500 |
92.0000 |
93.5000 |
93.5000 |
| 2025-03-09 |
91.0000 |
0.0011 USDC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2025-03-08 |
91.0000 |
0.4681 USDC |
91.0000 |
90.0000 |
92.0000 |
92.0000 |
| 2025-03-07 |
91.0000 |
0.6557 USDC |
91.0000 |
90.0000 |
92.0000 |
91.0000 |
| 2025-03-06 |
89.7651 |
1.7235 USDC |
89.7651 |
89.0001 |
90.5300 |
90.5000 |
| 2025-03-05 |
92.5150 |
1.3524 USDC |
92.5150 |
90.5300 |
94.5000 |
90.5300 |
| 2025-03-04 |
93.0000 |
6.0075 USDC |
93.0000 |
90.0000 |
95.9999 |
93.5000 |
| 2025-03-03 |
89.2500 |
0.8413 USDC |
89.2500 |
87.5000 |
91.0000 |
91.0000 |
| 2025-03-02 |
89.0000 |
125.3561 USDC |
89.0000 |
87.5000 |
90.5000 |
88.5000 |
| 2025-03-01 |
90.5000 |
0.1734 USDC |
90.5000 |
90.0000 |
91.0000 |
90.0000 |
| 2025-02-28 |
92.7500 |
422.5046 USDC |
92.7500 |
91.0000 |
94.5000 |
91.0000 |
| 2025-02-27 |
88.7500 |
875.3462 USDC |
88.7500 |
85.5000 |
92.0000 |
90.0000 |
| 2025-02-26 |
88.2500 |
736.3763 USDC |
88.2500 |
85.5000 |
91.0000 |
90.3000 |
| 2025-02-25 |
91.5000 |
291.1706 USDC |
91.5000 |
90.5000 |
92.5000 |
92.0000 |
| 2025-02-24 |
91.5000 |
0.1008 USDC |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2025-02-23 |
90.8550 |
0.7325 USDC |
90.8550 |
89.8100 |
91.9000 |
91.0000 |