Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
86.7107 |
30.5415 USDC |
86.7107 |
84.9315 |
88.4900 |
85.5000 |
| 2025-09-27 |
86.7107 |
27.8826 USDC |
86.7107 |
84.9315 |
88.4900 |
85.9537 |
| 2025-09-26 |
85.4426 |
0.4480 USDC |
85.4426 |
84.9315 |
85.9537 |
84.9315 |
| 2025-09-25 |
84.2157 |
0.1155 USDC |
84.2157 |
83.5000 |
84.9315 |
83.5000 |
| 2025-09-24 |
84.6782 |
0.0140 USDC |
84.6782 |
84.4249 |
84.9315 |
84.4249 |
| 2025-09-23 |
84.1731 |
0.0014 USDC |
84.1731 |
83.9214 |
84.4249 |
83.9214 |
| 2025-09-22 |
83.7117 |
0.6688 USDC |
83.7117 |
82.9233 |
84.5000 |
84.5000 |
| 2025-09-21 |
82.6760 |
0.0013 USDC |
82.6760 |
82.4287 |
82.9233 |
82.4287 |
| 2025-09-20 |
83.1721 |
0.0133 USDC |
83.1721 |
82.9233 |
83.4209 |
83.4209 |
| 2025-09-19 |
82.9248 |
0.2204 USDC |
82.9248 |
82.4287 |
83.4209 |
82.4287 |
| 2025-09-18 |
82.6760 |
0.1955 USDC |
82.6760 |
82.4287 |
82.9233 |
82.9233 |
| 2025-09-17 |
83.4084 |
5.0838 USDC |
83.4084 |
82.9000 |
83.9168 |
82.9000 |
| 2025-09-16 |
83.4209 |
0.0374 USDC |
83.4209 |
83.4209 |
83.4209 |
83.4209 |
| 2025-09-15 |
83.4209 |
0.0051 USDC |
83.4209 |
83.4209 |
83.4209 |
83.4209 |
| 2025-09-14 |
82.7144 |
0.2843 USDC |
82.7144 |
82.4287 |
83.0000 |
83.0000 |
| 2025-09-13 |
82.4686 |
0.3420 USDC |
82.4686 |
81.9371 |
83.0000 |
83.0000 |
| 2025-09-12 |
82.3154 |
0.3828 USDC |
82.3154 |
81.7075 |
82.9233 |
81.9371 |
| 2025-09-11 |
80.2000 |
0.3425 USDC |
80.2000 |
79.4000 |
81.0000 |
81.0000 |
| 2025-09-10 |
80.4999 |
1.1216 USDC |
80.4999 |
79.9998 |
81.0000 |
81.0000 |
| 2025-09-09 |
80.1363 |
100.3733 USDC |
80.1363 |
79.5226 |
80.7500 |
80.7500 |
| 2025-09-08 |
79.7612 |
0.0432 USDC |
79.7612 |
79.5226 |
79.9998 |
79.5226 |
| 2025-09-07 |
80.2113 |
0.2726 USDC |
80.2113 |
79.5226 |
80.9000 |
79.5226 |
| 2025-09-06 |
80.2398 |
0.0750 USDC |
80.2398 |
79.9998 |
80.4798 |
79.9998 |
| 2025-09-05 |
80.5000 |
0.6422 USDC |
80.5000 |
80.0000 |
81.0000 |
81.0000 |
| 2025-09-04 |
80.0000 |
0.0731 USDC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-09-03 |
79.3000 |
0.0392 USDC |
79.3000 |
78.6000 |
80.0000 |
80.0000 |
| 2025-09-02 |
79.3000 |
0.0405 USDC |
79.3000 |
78.6000 |
80.0000 |
80.0000 |
| 2025-09-01 |
79.4000 |
0.1505 USDC |
79.4000 |
78.8000 |
80.0000 |
78.8000 |
| 2025-08-31 |
80.2000 |
5.0660 USDC |
80.2000 |
79.4000 |
81.0000 |
80.1940 |
| 2025-08-30 |
80.2000 |
5.1945 USDC |
80.2000 |
79.4000 |
81.0000 |
80.1940 |
| 2025-08-29 |
79.2970 |
0.1381 USDC |
79.2970 |
78.4000 |
80.1940 |
80.1940 |
| 2025-08-28 |
78.4000 |
0.0993 USDC |
78.4000 |
78.4000 |
78.4000 |
78.4000 |
| 2025-08-27 |
81.0000 |
1.4554 USDC |
81.0000 |
79.0000 |
83.0000 |
79.0000 |
| 2025-08-26 |
81.5000 |
1.4807 USDC |
81.5000 |
80.0000 |
83.0000 |
80.4000 |
| 2025-08-25 |
78.6930 |
0.2773 USDC |
78.6930 |
78.0000 |
79.3860 |
79.3860 |
| 2025-08-24 |
78.5000 |
0.1595 USDC |
78.5000 |
78.0000 |
79.0000 |
78.7800 |
| 2025-08-23 |
78.5000 |
0.1998 USDC |
78.5000 |
78.0000 |
79.0000 |
78.0000 |
| 2025-08-22 |
79.2000 |
0.1264 USDC |
79.2000 |
79.0000 |
79.4000 |
79.0000 |
| 2025-08-21 |
79.7970 |
0.0038 USDC |
79.7970 |
79.4000 |
80.1940 |
79.4000 |
| 2025-08-20 |
79.7970 |
0.0025 USDC |
79.7970 |
79.4000 |
80.1940 |
80.1940 |
| 2025-08-19 |
80.1940 |
0.0000 USDC |
80.1940 |
80.1940 |
80.1940 |
80.1940 |
| 2025-08-18 |
79.3970 |
0.2247 USDC |
79.3970 |
78.6000 |
80.1940 |
80.1940 |
| 2025-08-17 |
78.9930 |
0.7615 USDC |
78.9930 |
78.6000 |
79.3860 |
78.6000 |
| 2025-08-16 |
79.6930 |
2.9985 USDC |
79.6930 |
79.3860 |
80.0000 |
80.0000 |
| 2025-08-15 |
78.4770 |
0.3113 USDC |
78.4770 |
77.7700 |
79.1840 |
79.1840 |
| 2025-08-14 |
78.3850 |
0.2584 USDC |
78.3850 |
77.7700 |
79.0000 |
79.0000 |
| 2025-08-13 |
77.8000 |
4.9826 USDC |
77.8000 |
76.6000 |
79.0000 |
77.7700 |
| 2025-08-12 |
78.6000 |
10.1497 USDC |
78.6000 |
78.2000 |
79.0000 |
78.2000 |
| 2025-08-11 |
78.2797 |
115.8369 USDC |
78.2797 |
78.0000 |
78.5594 |
78.0000 |
| 2025-08-10 |
78.9900 |
207.6095 USDC |
78.9900 |
78.1740 |
79.8060 |
78.4000 |