Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
85.9000 |
1.8189 USDC |
85.9000 |
83.8000 |
88.0000 |
83.8000 |
| 2026-02-28 |
86.9768 |
1.2827 USDC |
86.9768 |
85.9537 |
88.0000 |
86.0000 |
| 2026-02-27 |
84.6782 |
0.1825 USDC |
84.6782 |
84.4249 |
84.9315 |
84.9315 |
| 2026-02-26 |
84.6291 |
57.7897 USDC |
84.6291 |
83.8000 |
85.4581 |
83.8000 |
| 2026-02-25 |
86.9705 |
1.3277 USDC |
86.9705 |
85.4411 |
88.5000 |
85.4411 |
| 2026-02-24 |
87.7500 |
1.4890 USDC |
87.7500 |
87.0000 |
88.5000 |
87.5102 |
| 2026-02-23 |
86.5863 |
15.2360 USDC |
86.5863 |
85.6726 |
87.5000 |
87.5000 |
| 2026-02-22 |
85.9847 |
1.0036 USDC |
85.9847 |
85.5000 |
86.4694 |
85.5000 |
| 2026-02-21 |
85.9552 |
2.7395 USDC |
85.9552 |
85.4411 |
86.4694 |
86.4694 |
| 2026-02-20 |
85.6974 |
2.2623 USDC |
85.6974 |
85.4411 |
85.9537 |
85.9537 |
| 2026-02-19 |
86.2268 |
4.4343 USDC |
86.2268 |
85.9537 |
86.5000 |
86.5000 |
| 2026-02-18 |
84.9657 |
4.2245 USDC |
84.9657 |
84.9315 |
85.0000 |
85.0000 |
| 2026-02-17 |
84.7157 |
0.1046 USDC |
84.7157 |
84.5000 |
84.9315 |
84.9315 |
| 2026-02-16 |
84.1104 |
0.9288 USDC |
84.1104 |
83.4209 |
84.8000 |
84.8000 |
| 2026-02-15 |
83.4209 |
0.0000 USDC |
83.4209 |
83.4209 |
83.4209 |
83.4209 |
| 2026-02-14 |
84.1762 |
6.8092 USDC |
84.1762 |
83.4209 |
84.9315 |
83.4209 |
| 2026-02-13 |
84.1762 |
6.8090 USDC |
84.1762 |
83.4209 |
84.9315 |
83.4209 |
| 2026-02-12 |
86.2301 |
12.8510 USDC |
86.2301 |
84.4249 |
88.0352 |
84.4249 |
| 2026-02-11 |
86.2301 |
15.2639 USDC |
86.2301 |
84.4249 |
88.0352 |
84.5000 |
| 2026-02-10 |
83.2500 |
9.3577 USDC |
83.2500 |
82.5000 |
84.0000 |
84.0000 |
| 2026-02-09 |
83.4625 |
9.0623 USDC |
83.4625 |
82.5000 |
84.4249 |
82.5000 |
| 2026-02-07 |
84.7104 |
8.0865 USDC |
84.7104 |
83.4209 |
86.0000 |
85.0000 |
| 2026-02-06 |
89.2347 |
32.8943 USDC |
89.2347 |
86.4694 |
92.0000 |
86.4694 |
| 2026-02-05 |
85.7125 |
4.6005 USDC |
85.7125 |
84.4249 |
87.0000 |
85.9537 |
| 2026-02-04 |
84.2117 |
7.1475 USDC |
84.2117 |
82.9233 |
85.5000 |
84.4249 |
| 2026-02-03 |
83.4224 |
5.4318 USDC |
83.4224 |
82.9233 |
83.9214 |
83.5000 |
| 2026-02-02 |
84.4000 |
2.4500 USDC |
84.4000 |
83.8000 |
85.0000 |
83.8000 |
| 2026-02-01 |
83.2144 |
14.2995 USDC |
83.2144 |
82.4287 |
84.0000 |
84.0000 |
| 2026-01-31 |
82.4686 |
0.5145 USDC |
82.4686 |
81.9371 |
83.0000 |
83.0000 |
| 2026-01-30 |
81.6000 |
15.2052 USDC |
81.6000 |
80.4000 |
82.8000 |
81.9371 |
| 2026-01-29 |
81.2000 |
13.7462 USDC |
81.2000 |
80.4000 |
82.0000 |
82.0000 |
| 2026-01-28 |
80.2199 |
0.0211 USDC |
80.2199 |
79.9998 |
80.4400 |
79.9998 |
| 2026-01-27 |
79.9999 |
3.3681 USDC |
79.9999 |
79.9998 |
80.0000 |
79.9998 |
| 2026-01-25 |
80.2398 |
8.0430 USDC |
80.2398 |
79.9998 |
80.4798 |
80.1987 |
| 2026-01-24 |
80.7212 |
0.0275 USDC |
80.7212 |
80.4798 |
80.9627 |
80.4798 |
| 2026-01-23 |
81.2055 |
0.4204 USDC |
81.2055 |
80.9627 |
81.4484 |
80.9627 |
| 2026-01-22 |
80.9442 |
4.5013 USDC |
80.9442 |
80.4400 |
81.4484 |
80.4798 |
| 2026-01-21 |
80.0227 |
9.6672 USDC |
80.0227 |
78.1082 |
81.9371 |
80.4400 |
| 2026-01-20 |
79.3041 |
3.1084 USDC |
79.3041 |
78.1082 |
80.5000 |
79.9998 |
| 2026-01-19 |
79.2741 |
2.3051 USDC |
79.2741 |
78.1082 |
80.4400 |
78.1082 |
| 2026-01-18 |
78.8613 |
0.0835 USDC |
78.8613 |
78.2000 |
79.5226 |
79.5226 |
| 2026-01-17 |
78.2742 |
4.5363 USDC |
78.2742 |
77.5485 |
79.0000 |
79.0000 |
| 2026-01-16 |
78.0627 |
4.4522 USDC |
78.0627 |
77.5485 |
78.5769 |
78.5769 |
| 2026-01-15 |
77.6141 |
14.3036 USDC |
77.6141 |
77.1200 |
78.1082 |
78.1082 |
| 2026-01-14 |
77.9650 |
51.4396 USDC |
77.9650 |
77.1500 |
78.7800 |
77.1500 |
| 2026-01-13 |
77.9041 |
10.0536 USDC |
77.9041 |
77.7000 |
78.1082 |
78.1082 |
| 2026-01-12 |
77.8750 |
15.4612 USDC |
77.8750 |
77.7000 |
78.0500 |
77.7000 |
| 2026-01-11 |
78.1082 |
0.0367 USDC |
78.1082 |
78.1082 |
78.1082 |
78.1082 |
| 2026-01-10 |
78.1082 |
0.7167 USDC |
78.1082 |
78.1082 |
78.1082 |
78.1082 |
| 2026-01-09 |
78.5451 |
0.0419 USDC |
78.5451 |
78.1082 |
78.9820 |
78.1082 |