Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
81.9386 |
0.3566 USDC |
81.9386 |
81.4484 |
82.4287 |
81.4484 |
| 2025-12-23 |
80.7242 |
4.9178 USDC |
80.7242 |
80.0000 |
81.4484 |
80.9627 |
| 2025-12-22 |
80.9686 |
3.8600 USDC |
80.9686 |
80.0000 |
81.9371 |
80.0000 |
| 2025-12-21 |
81.4499 |
0.8656 USDC |
81.4499 |
80.9627 |
81.9371 |
80.9627 |
| 2025-12-20 |
81.7144 |
2.0771 USDC |
81.7144 |
81.0000 |
82.4287 |
81.4484 |
| 2025-12-19 |
82.7186 |
9.9504 USDC |
82.7186 |
81.9371 |
83.5000 |
82.4287 |
| 2025-12-18 |
82.5604 |
3.2300 USDC |
82.5604 |
81.7000 |
83.4209 |
82.9233 |
| 2025-12-17 |
82.3000 |
2.9997 USDC |
82.3000 |
81.7000 |
82.9000 |
82.9000 |
| 2025-12-16 |
82.4346 |
7.0700 USDC |
82.4346 |
81.4484 |
83.4209 |
82.9000 |
| 2025-12-15 |
82.4346 |
5.0363 USDC |
82.4346 |
81.4484 |
83.4209 |
83.4209 |
| 2025-12-14 |
81.4496 |
4.0730 USDC |
81.4496 |
80.9620 |
81.9371 |
81.4484 |
| 2025-12-13 |
80.9641 |
5.3778 USDC |
80.9641 |
80.4798 |
81.4484 |
81.4484 |
| 2025-12-12 |
81.6957 |
9.5757 USDC |
81.6957 |
80.9627 |
82.4287 |
80.9627 |
| 2025-12-11 |
81.2143 |
59.0809 USDC |
81.2143 |
79.9998 |
82.4287 |
81.4484 |
| 2025-12-10 |
79.9000 |
273.9864 USDC |
79.9000 |
79.0000 |
80.8000 |
79.9998 |
| 2025-12-09 |
81.5481 |
457.9813 USDC |
81.5481 |
80.4798 |
82.6165 |
80.4798 |
| 2025-12-08 |
80.9899 |
3.8886 USDC |
80.9899 |
80.4798 |
81.5000 |
80.4798 |
| 2025-12-07 |
80.9641 |
1.8033 USDC |
80.9641 |
80.4798 |
81.4484 |
81.4484 |
| 2025-12-06 |
80.4855 |
9.1647 USDC |
80.4855 |
79.5226 |
81.4484 |
80.9627 |
| 2025-12-05 |
79.8242 |
11.6122 USDC |
79.8242 |
79.0484 |
80.6000 |
79.5226 |
| 2025-12-04 |
79.8920 |
7.8833 USDC |
79.8920 |
79.1840 |
80.6000 |
80.6000 |
| 2025-12-03 |
81.2143 |
4.5212 USDC |
81.2143 |
79.9998 |
82.4287 |
80.4798 |
| 2025-12-02 |
81.9503 |
6.7063 USDC |
81.9503 |
80.4798 |
83.4209 |
80.4798 |
| 2025-12-01 |
82.1918 |
7.0208 USDC |
82.1918 |
80.9627 |
83.4209 |
82.9233 |
| 2025-11-30 |
80.6019 |
4.7739 USDC |
80.6019 |
79.9998 |
81.2040 |
80.9627 |
| 2025-11-29 |
80.7212 |
0.0907 USDC |
80.7212 |
80.4798 |
80.9627 |
80.4798 |
| 2025-11-28 |
79.6929 |
0.1557 USDC |
79.6929 |
79.3860 |
79.9998 |
79.9998 |
| 2025-11-27 |
78.7000 |
87.3873 USDC |
78.7000 |
78.0000 |
79.4000 |
79.1840 |
| 2025-11-26 |
82.3617 |
16.0849 USDC |
82.3617 |
81.8000 |
82.9233 |
81.8000 |
| 2025-11-25 |
82.5000 |
57.5518 USDC |
82.5000 |
80.0000 |
85.0000 |
80.9627 |
| 2025-11-24 |
83.4686 |
37.4646 USDC |
83.4686 |
81.9371 |
85.0000 |
81.9371 |
| 2025-11-23 |
83.9229 |
3.5523 USDC |
83.9229 |
83.4209 |
84.4249 |
83.4209 |
| 2025-11-22 |
88.2125 |
717.1223 USDC |
88.2125 |
84.4249 |
92.0000 |
84.4249 |
| 2025-11-21 |
88.2125 |
513.2310 USDC |
88.2125 |
84.4249 |
92.0000 |
87.0000 |
| 2025-11-20 |
85.4472 |
4.2544 USDC |
85.4472 |
84.4249 |
86.4694 |
84.9315 |
| 2025-11-19 |
85.7004 |
0.7179 USDC |
85.7004 |
84.9315 |
86.4694 |
86.4694 |
| 2025-11-17 |
85.7157 |
2.5446 USDC |
85.7157 |
84.9315 |
86.5000 |
86.5000 |
| 2025-11-16 |
85.2205 |
0.2188 USDC |
85.2205 |
85.0000 |
85.4411 |
85.4411 |
| 2025-11-15 |
85.4426 |
0.3273 USDC |
85.4426 |
84.9315 |
85.9537 |
85.0000 |
| 2025-11-14 |
85.2125 |
9.9678 USDC |
85.2125 |
84.4249 |
86.0000 |
85.9537 |
| 2025-11-13 |
83.4117 |
7.2657 USDC |
83.4117 |
82.9233 |
83.9000 |
83.9000 |
| 2025-11-12 |
83.4117 |
7.1898 USDC |
83.4117 |
82.9233 |
83.9000 |
83.9000 |
| 2025-11-10 |
82.7104 |
7.1034 USDC |
82.7104 |
82.0000 |
83.4209 |
82.9233 |
| 2025-11-09 |
83.6625 |
11.4675 USDC |
83.6625 |
82.9000 |
84.4249 |
83.9000 |
| 2025-11-08 |
83.9500 |
14.6507 USDC |
83.9500 |
82.9000 |
85.0000 |
83.5000 |
| 2025-11-07 |
84.7125 |
1.2229 USDC |
84.7125 |
84.4249 |
85.0000 |
85.0000 |
| 2025-11-06 |
84.5000 |
1.3165 USDC |
84.5000 |
84.0000 |
85.0000 |
85.0000 |
| 2025-11-05 |
85.2347 |
1.7269 USDC |
85.2347 |
84.0000 |
86.4694 |
84.0000 |
| 2025-11-04 |
85.7125 |
4.2592 USDC |
85.7125 |
84.4249 |
87.0000 |
85.5000 |
| 2025-11-03 |
84.2104 |
6.7802 USDC |
84.2104 |
83.4209 |
85.0000 |
84.4249 |