Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
80.0000 |
0.0000 USDC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-04-30 |
80.0000 |
40.2105 USDC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-04-29 |
80.2000 |
0.0087 USDC |
80.2000 |
80.0000 |
80.4000 |
80.0000 |
| 2025-04-28 |
81.5000 |
36.4439 USDC |
81.5000 |
81.0000 |
82.0000 |
81.0000 |
| 2025-04-27 |
81.0000 |
10.4522 USDC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2025-04-26 |
82.4500 |
182.0398 USDC |
82.4500 |
81.0000 |
83.9000 |
81.0000 |
| 2025-04-25 |
82.9500 |
180.9032 USDC |
82.9500 |
82.0000 |
83.9000 |
82.0000 |
| 2025-04-24 |
81.2500 |
0.1005 USDC |
81.2500 |
80.5000 |
82.0000 |
81.0000 |
| 2025-04-23 |
81.0000 |
1.0464 USDC |
81.0000 |
80.0000 |
82.0000 |
80.0000 |
| 2025-04-22 |
82.0000 |
0.1619 USDC |
82.0000 |
81.0000 |
83.0000 |
81.0000 |
| 2025-04-21 |
85.0000 |
3.7784 USDC |
85.0000 |
81.0000 |
89.0000 |
83.0000 |
| 2025-04-20 |
84.0000 |
0.1000 USDC |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2025-04-19 |
84.5000 |
0.0181 USDC |
84.5000 |
84.0000 |
85.0000 |
85.0000 |
| 2025-04-18 |
84.2500 |
0.1841 USDC |
84.2500 |
84.0000 |
84.5000 |
84.0000 |
| 2025-04-17 |
85.0000 |
0.7097 USDC |
85.0000 |
84.0000 |
86.0000 |
84.5000 |
| 2025-04-16 |
85.0000 |
0.5082 USDC |
85.0000 |
84.0000 |
86.0000 |
86.0000 |
| 2025-04-15 |
84.0000 |
264.4770 USDC |
84.0000 |
81.0000 |
87.0000 |
84.0000 |
| 2025-04-14 |
86.2500 |
7.7140 USDC |
86.2500 |
85.5000 |
87.0000 |
85.5000 |
| 2025-04-13 |
86.0000 |
387.0448 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-04-12 |
87.2500 |
132.4746 USDC |
87.2500 |
86.0000 |
88.5000 |
86.0000 |
| 2025-04-11 |
87.7500 |
0.2368 USDC |
87.7500 |
87.0000 |
88.5000 |
87.5000 |
| 2025-04-10 |
87.7500 |
0.3766 USDC |
87.7500 |
87.0000 |
88.5000 |
88.5000 |
| 2025-04-09 |
90.5000 |
0.7133 USDC |
90.5000 |
89.5000 |
91.5000 |
89.5000 |
| 2025-04-08 |
90.7500 |
1.1802 USDC |
90.7500 |
89.0000 |
92.5000 |
89.0000 |
| 2025-04-07 |
91.4886 |
708.9107 USDC |
91.4886 |
88.9900 |
93.9872 |
90.5000 |
| 2025-04-06 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-04-05 |
86.7500 |
0.0233 USDC |
86.7500 |
86.0000 |
87.5000 |
86.0000 |
| 2025-04-04 |
87.5000 |
0.2128 USDC |
87.5000 |
86.5000 |
88.5000 |
87.5000 |
| 2025-04-03 |
87.5000 |
0.2395 USDC |
87.5000 |
86.5000 |
88.5000 |
88.5000 |
| 2025-04-02 |
86.5000 |
0.1478 USDC |
86.5000 |
86.0000 |
87.0000 |
86.0000 |
| 2025-04-01 |
88.0000 |
0.1070 USDC |
88.0000 |
87.5000 |
88.5000 |
87.5000 |
| 2025-03-31 |
87.2500 |
3.2181 USDC |
87.2500 |
85.5000 |
89.0000 |
88.5000 |
| 2025-03-30 |
87.5000 |
1.9272 USDC |
87.5000 |
86.0000 |
89.0000 |
89.0000 |
| 2025-03-29 |
87.5000 |
1.9272 USDC |
87.5000 |
86.0000 |
89.0000 |
89.0000 |
| 2025-03-28 |
87.2500 |
0.1103 USDC |
87.2500 |
87.0000 |
87.5000 |
87.5000 |
| 2025-03-27 |
86.5000 |
14.7728 USDC |
86.5000 |
85.5000 |
87.5000 |
86.5000 |
| 2025-03-26 |
86.7500 |
42.5462 USDC |
86.7500 |
85.5000 |
88.0000 |
85.5000 |
| 2025-03-25 |
86.0000 |
47.7134 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2025-03-24 |
87.2500 |
364.6278 USDC |
87.2500 |
86.0000 |
88.5000 |
86.0000 |
| 2025-03-22 |
88.5000 |
0.0001 USDC |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2025-03-21 |
87.7500 |
46.4624 USDC |
87.7500 |
87.0000 |
88.5000 |
87.5000 |
| 2025-03-20 |
87.7500 |
66.6789 USDC |
87.7500 |
87.0000 |
88.5000 |
87.0000 |
| 2025-03-19 |
88.7500 |
73.6788 USDC |
88.7500 |
88.5000 |
89.0000 |
88.5000 |
| 2025-03-18 |
89.5000 |
118.4141 USDC |
89.5000 |
89.0000 |
90.0000 |
89.0000 |
| 2025-03-16 |
90.5000 |
0.0562 USDC |
90.5000 |
90.0000 |
91.0000 |
90.0000 |
| 2025-03-15 |
90.7400 |
0.9931 USDC |
90.7400 |
89.9800 |
91.5000 |
89.9800 |
| 2025-03-13 |
91.5000 |
0.0925 USDC |
91.5000 |
91.0000 |
92.0000 |
91.0000 |
| 2025-03-12 |
91.2950 |
1.0520 USDC |
91.2950 |
90.5300 |
92.0600 |
90.5300 |
| 2025-03-11 |
94.6072 |
2.3595 USDC |
94.6072 |
93.5000 |
95.7145 |
94.0000 |
| 2025-03-10 |
92.7500 |
0.5916 USDC |
92.7500 |
92.0000 |
93.5000 |
93.5000 |