Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
91.0000 |
0.0011 USDC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2025-03-08 |
91.0000 |
0.4681 USDC |
91.0000 |
90.0000 |
92.0000 |
92.0000 |
| 2025-03-07 |
91.0000 |
0.6557 USDC |
91.0000 |
90.0000 |
92.0000 |
91.0000 |
| 2025-03-06 |
89.7651 |
1.7235 USDC |
89.7651 |
89.0001 |
90.5300 |
90.5000 |
| 2025-03-05 |
92.5150 |
1.3524 USDC |
92.5150 |
90.5300 |
94.5000 |
90.5300 |
| 2025-03-04 |
93.0000 |
6.0075 USDC |
93.0000 |
90.0000 |
95.9999 |
93.5000 |
| 2025-03-03 |
89.2500 |
0.8413 USDC |
89.2500 |
87.5000 |
91.0000 |
91.0000 |
| 2025-03-02 |
89.0000 |
125.3561 USDC |
89.0000 |
87.5000 |
90.5000 |
88.5000 |
| 2025-03-01 |
90.5000 |
0.1734 USDC |
90.5000 |
90.0000 |
91.0000 |
90.0000 |
| 2025-02-28 |
92.7500 |
422.5046 USDC |
92.7500 |
91.0000 |
94.5000 |
91.0000 |
| 2025-02-27 |
88.7500 |
875.3462 USDC |
88.7500 |
85.5000 |
92.0000 |
90.0000 |
| 2025-02-26 |
88.2500 |
736.3763 USDC |
88.2500 |
85.5000 |
91.0000 |
90.3000 |
| 2025-02-25 |
91.5000 |
291.1706 USDC |
91.5000 |
90.5000 |
92.5000 |
92.0000 |
| 2025-02-24 |
91.5000 |
0.1008 USDC |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2025-02-23 |
90.8550 |
0.7325 USDC |
90.8550 |
89.8100 |
91.9000 |
91.0000 |
| 2025-02-22 |
90.9500 |
10.3327 USDC |
90.9500 |
90.0000 |
91.9000 |
91.0000 |
| 2025-02-21 |
91.5300 |
2.2188 USDC |
91.5300 |
91.0000 |
92.0600 |
91.0000 |
| 2025-02-20 |
93.0000 |
1.0759 USDC |
93.0000 |
92.0000 |
94.0000 |
92.0000 |
| 2025-02-19 |
93.9700 |
0.4717 USDC |
93.9700 |
93.0000 |
94.9400 |
93.0000 |
| 2025-02-18 |
94.2500 |
0.1833 USDC |
94.2500 |
93.5000 |
95.0000 |
94.5000 |
| 2025-02-17 |
93.5000 |
0.0004 USDC |
93.5000 |
93.5000 |
93.5000 |
93.5000 |
| 2025-02-16 |
94.5000 |
0.1093 USDC |
94.5000 |
94.5000 |
94.5000 |
94.5000 |
| 2025-02-15 |
93.5000 |
0.0959 USDC |
93.5000 |
93.5000 |
93.5000 |
93.5000 |
| 2025-02-14 |
95.3333 |
23.6007 USDC |
95.3333 |
94.6667 |
96.0000 |
94.6667 |
| 2025-02-13 |
95.5500 |
0.3072 USDC |
95.5500 |
95.1000 |
96.0000 |
95.1000 |
| 2025-02-12 |
97.0000 |
49.0297 USDC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-02-11 |
97.5000 |
129.2564 USDC |
97.5000 |
96.0000 |
99.0000 |
97.0000 |
| 2025-02-10 |
98.5000 |
129.8689 USDC |
98.5000 |
96.0000 |
101.0000 |
97.0000 |
| 2025-02-09 |
100.0000 |
3.9829 USDC |
100.0000 |
97.0000 |
103.0000 |
99.0000 |
| 2025-02-08 |
101.0000 |
1.4114 USDC |
101.0000 |
99.0000 |
103.0000 |
103.0000 |
| 2025-02-07 |
99.0000 |
0.1327 USDC |
99.0000 |
98.0000 |
100.0000 |
98.0000 |
| 2025-02-06 |
99.0000 |
0.0996 USDC |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2025-02-05 |
99.0000 |
0.0065 USDC |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2025-02-04 |
100.2400 |
2.2835 USDC |
100.2400 |
97.4800 |
103.0000 |
99.5000 |
| 2025-02-03 |
102.0000 |
6.1121 USDC |
102.0000 |
97.0000 |
107.0000 |
99.5000 |
| 2025-02-02 |
102.0000 |
4.4909 USDC |
102.0000 |
97.0000 |
107.0000 |
100.0000 |
| 2025-02-01 |
96.6052 |
15.9520 USDC |
96.6052 |
96.2105 |
97.0000 |
97.0000 |
| 2025-01-31 |
97.4599 |
505.0246 USDC |
97.4599 |
95.5000 |
99.4199 |
96.0000 |
| 2025-01-30 |
96.0000 |
0.1568 USDC |
96.0000 |
95.5000 |
96.5000 |
95.5000 |
| 2025-01-29 |
95.7500 |
1.3451 USDC |
95.7500 |
94.5000 |
97.0000 |
94.5000 |
| 2025-01-28 |
95.5000 |
0.2587 USDC |
95.5000 |
95.0000 |
96.0000 |
95.0000 |
| 2025-01-27 |
96.2500 |
0.4156 USDC |
96.2500 |
94.5000 |
98.0000 |
97.0000 |
| 2025-01-26 |
94.6683 |
29.6570 USDC |
94.6683 |
94.6667 |
94.6700 |
94.6667 |
| 2025-01-25 |
94.6667 |
0.0000 USDC |
94.6667 |
94.6667 |
94.6667 |
94.6667 |
| 2025-01-24 |
95.0833 |
0.5075 USDC |
95.0833 |
94.6667 |
95.5000 |
94.6667 |
| 2025-01-23 |
95.7500 |
0.2141 USDC |
95.7500 |
95.0000 |
96.5000 |
96.5000 |
| 2025-01-22 |
95.7500 |
0.2969 USDC |
95.7500 |
95.0000 |
96.5000 |
96.0000 |
| 2025-01-21 |
97.5000 |
0.4874 USDC |
97.5000 |
96.0000 |
99.0000 |
96.0000 |
| 2025-01-20 |
96.7500 |
0.4238 USDC |
96.7500 |
95.5000 |
98.0000 |
98.0000 |
| 2025-01-19 |
96.2500 |
4.6871 USDC |
96.2500 |
95.5000 |
97.0000 |
97.0000 |