Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
78.2000 |
0.5808 USDC |
78.2000 |
77.4000 |
79.0000 |
77.4000 |
| 2025-08-08 |
78.5000 |
0.8085 USDC |
78.5000 |
78.0000 |
79.0000 |
78.0000 |
| 2025-08-07 |
80.1020 |
0.1417 USDC |
80.1020 |
79.0000 |
81.2040 |
79.0000 |
| 2025-08-06 |
80.4000 |
0.0000 USDC |
80.4000 |
80.4000 |
80.4000 |
80.4000 |
| 2025-08-05 |
80.4000 |
0.0014 USDC |
80.4000 |
80.4000 |
80.4000 |
80.4000 |
| 2025-08-04 |
83.0086 |
667.1849 USDC |
83.0086 |
80.0000 |
86.0172 |
80.4000 |
| 2025-08-03 |
82.0000 |
0.0059 USDC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2025-08-02 |
81.6020 |
0.0028 USDC |
81.6020 |
81.2040 |
82.0000 |
82.0000 |
| 2025-08-01 |
80.5420 |
1.4235 USDC |
80.5420 |
80.0840 |
81.0000 |
81.0000 |
| 2025-07-31 |
80.6840 |
0.0000 USDC |
80.6840 |
80.6840 |
80.6840 |
80.6840 |
| 2025-07-30 |
80.0420 |
99.5193 USDC |
80.0420 |
79.4000 |
80.6840 |
80.6840 |
| 2025-07-29 |
79.7320 |
1.0872 USDC |
79.7320 |
78.7800 |
80.6840 |
80.6840 |
| 2025-07-28 |
78.0900 |
0.2488 USDC |
78.0900 |
77.4000 |
78.7800 |
78.7800 |
| 2025-07-27 |
78.1900 |
0.1142 USDC |
78.1900 |
77.6000 |
78.7800 |
77.6000 |
| 2025-07-26 |
77.7870 |
0.2398 USDC |
77.7870 |
77.4000 |
78.1740 |
77.4000 |
| 2025-07-25 |
77.4870 |
2.4774 USDC |
77.4870 |
76.8000 |
78.1740 |
77.4000 |
| 2025-07-24 |
77.0840 |
0.0171 USDC |
77.0840 |
76.6000 |
77.5680 |
77.5680 |
| 2025-07-23 |
76.6000 |
0.0084 USDC |
76.6000 |
76.6000 |
76.6000 |
76.6000 |
| 2025-07-22 |
77.0840 |
0.0945 USDC |
77.0840 |
76.6000 |
77.5680 |
77.3660 |
| 2025-07-21 |
77.0630 |
0.1711 USDC |
77.0630 |
76.7600 |
77.3660 |
77.3660 |
| 2025-07-20 |
76.8800 |
0.1393 USDC |
76.8800 |
76.7600 |
77.0000 |
77.0000 |
| 2025-07-19 |
76.1540 |
0.2153 USDC |
76.1540 |
75.5480 |
76.7600 |
76.7600 |
| 2025-07-18 |
75.1790 |
0.3410 USDC |
75.1790 |
73.8000 |
76.5580 |
76.5580 |
| 2025-07-17 |
74.6730 |
0.1516 USDC |
74.6730 |
74.0000 |
75.3460 |
74.0000 |
| 2025-07-16 |
75.2760 |
0.1014 USDC |
75.2760 |
74.6000 |
75.9520 |
75.3460 |
| 2025-07-15 |
74.7730 |
4.2435 USDC |
74.7730 |
74.2000 |
75.3460 |
75.3460 |
| 2025-07-14 |
74.8500 |
4.2870 USDC |
74.8500 |
74.3000 |
75.4000 |
74.3000 |
| 2025-07-13 |
75.3000 |
0.0122 USDC |
75.3000 |
75.2000 |
75.4000 |
75.2000 |
| 2025-07-12 |
75.7770 |
0.0652 USDC |
75.7770 |
75.4000 |
76.1540 |
75.4000 |
| 2025-07-11 |
76.2250 |
203.6900 USDC |
76.2250 |
75.0000 |
77.4500 |
75.0000 |
| 2025-07-10 |
77.5000 |
0.0730 USDC |
77.5000 |
77.4000 |
77.6000 |
77.4000 |
| 2025-07-09 |
78.3760 |
0.0000 USDC |
78.3760 |
78.3760 |
78.3760 |
78.3760 |
| 2025-07-08 |
78.3760 |
0.0000 USDC |
78.3760 |
78.3760 |
78.3760 |
78.3760 |
| 2025-07-07 |
78.6950 |
24.4322 USDC |
78.6950 |
77.6000 |
79.7900 |
77.6000 |
| 2025-07-06 |
79.3950 |
0.6074 USDC |
79.3950 |
79.0000 |
79.7900 |
79.0000 |
| 2025-07-05 |
78.9820 |
1.5458 USDC |
78.9820 |
78.3760 |
79.5880 |
79.5880 |
| 2025-07-04 |
78.2750 |
0.0139 USDC |
78.2750 |
78.1740 |
78.3760 |
78.3760 |
| 2025-07-03 |
77.8000 |
0.0730 USDC |
77.8000 |
77.4000 |
78.2000 |
77.4000 |
| 2025-07-02 |
78.2910 |
0.0367 USDC |
78.2910 |
77.6000 |
78.9820 |
77.6000 |
| 2025-07-01 |
78.5780 |
0.0686 USDC |
78.5780 |
78.3760 |
78.7800 |
78.7800 |
| 2025-06-30 |
78.1740 |
0.0000 USDC |
78.1740 |
78.1740 |
78.1740 |
78.1740 |
| 2025-06-29 |
78.1740 |
0.0000 USDC |
78.1740 |
78.1740 |
78.1740 |
78.1740 |
| 2025-06-28 |
77.5870 |
3.3435 USDC |
77.5870 |
77.0000 |
78.1740 |
78.1740 |
| 2025-06-27 |
77.2000 |
0.0001 USDC |
77.2000 |
77.2000 |
77.2000 |
77.2000 |
| 2025-06-26 |
77.4000 |
0.1134 USDC |
77.4000 |
77.2000 |
77.6000 |
77.2000 |
| 2025-06-25 |
78.0000 |
0.0000 USDC |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2025-06-24 |
78.7200 |
2.2581 USDC |
78.7200 |
78.0000 |
79.4400 |
78.0000 |
| 2025-06-23 |
79.7000 |
2.0455 USDC |
79.7000 |
79.0000 |
80.4000 |
79.0000 |
| 2025-06-22 |
80.1940 |
0.0193 USDC |
80.1940 |
80.1940 |
80.1940 |
80.1940 |
| 2025-06-21 |
80.0970 |
0.0111 USDC |
80.0970 |
80.0000 |
80.1940 |
80.1940 |