Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
82.4686 |
0.3420 USDC |
82.4686 |
81.9371 |
83.0000 |
83.0000 |
| 2025-09-12 |
82.3154 |
0.3828 USDC |
82.3154 |
81.7075 |
82.9233 |
81.9371 |
| 2025-09-11 |
80.2000 |
0.3425 USDC |
80.2000 |
79.4000 |
81.0000 |
81.0000 |
| 2025-09-10 |
80.4999 |
1.1216 USDC |
80.4999 |
79.9998 |
81.0000 |
81.0000 |
| 2025-09-09 |
80.1363 |
100.3733 USDC |
80.1363 |
79.5226 |
80.7500 |
80.7500 |
| 2025-09-08 |
79.7612 |
0.0432 USDC |
79.7612 |
79.5226 |
79.9998 |
79.5226 |
| 2025-09-07 |
80.2113 |
0.2726 USDC |
80.2113 |
79.5226 |
80.9000 |
79.5226 |
| 2025-09-06 |
80.2398 |
0.0750 USDC |
80.2398 |
79.9998 |
80.4798 |
79.9998 |
| 2025-09-05 |
80.5000 |
0.6422 USDC |
80.5000 |
80.0000 |
81.0000 |
81.0000 |
| 2025-09-04 |
80.0000 |
0.0731 USDC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-09-03 |
79.3000 |
0.0392 USDC |
79.3000 |
78.6000 |
80.0000 |
80.0000 |
| 2025-09-02 |
79.3000 |
0.0405 USDC |
79.3000 |
78.6000 |
80.0000 |
80.0000 |
| 2025-09-01 |
79.4000 |
0.1505 USDC |
79.4000 |
78.8000 |
80.0000 |
78.8000 |
| 2025-08-31 |
80.2000 |
5.0660 USDC |
80.2000 |
79.4000 |
81.0000 |
80.1940 |
| 2025-08-30 |
80.2000 |
5.1945 USDC |
80.2000 |
79.4000 |
81.0000 |
80.1940 |
| 2025-08-29 |
79.2970 |
0.1381 USDC |
79.2970 |
78.4000 |
80.1940 |
80.1940 |
| 2025-08-28 |
78.4000 |
0.0993 USDC |
78.4000 |
78.4000 |
78.4000 |
78.4000 |
| 2025-08-27 |
81.0000 |
1.4554 USDC |
81.0000 |
79.0000 |
83.0000 |
79.0000 |
| 2025-08-26 |
81.5000 |
1.4807 USDC |
81.5000 |
80.0000 |
83.0000 |
80.4000 |
| 2025-08-25 |
78.6930 |
0.2773 USDC |
78.6930 |
78.0000 |
79.3860 |
79.3860 |
| 2025-08-24 |
78.5000 |
0.1595 USDC |
78.5000 |
78.0000 |
79.0000 |
78.7800 |
| 2025-08-23 |
78.5000 |
0.1998 USDC |
78.5000 |
78.0000 |
79.0000 |
78.0000 |
| 2025-08-22 |
79.2000 |
0.1264 USDC |
79.2000 |
79.0000 |
79.4000 |
79.0000 |
| 2025-08-21 |
79.7970 |
0.0038 USDC |
79.7970 |
79.4000 |
80.1940 |
79.4000 |
| 2025-08-20 |
79.7970 |
0.0025 USDC |
79.7970 |
79.4000 |
80.1940 |
80.1940 |
| 2025-08-19 |
80.1940 |
0.0000 USDC |
80.1940 |
80.1940 |
80.1940 |
80.1940 |
| 2025-08-18 |
79.3970 |
0.2247 USDC |
79.3970 |
78.6000 |
80.1940 |
80.1940 |
| 2025-08-17 |
78.9930 |
0.7615 USDC |
78.9930 |
78.6000 |
79.3860 |
78.6000 |
| 2025-08-16 |
79.6930 |
2.9985 USDC |
79.6930 |
79.3860 |
80.0000 |
80.0000 |
| 2025-08-15 |
78.4770 |
0.3113 USDC |
78.4770 |
77.7700 |
79.1840 |
79.1840 |
| 2025-08-14 |
78.3850 |
0.2584 USDC |
78.3850 |
77.7700 |
79.0000 |
79.0000 |
| 2025-08-13 |
77.8000 |
4.9826 USDC |
77.8000 |
76.6000 |
79.0000 |
77.7700 |
| 2025-08-12 |
78.6000 |
10.1497 USDC |
78.6000 |
78.2000 |
79.0000 |
78.2000 |
| 2025-08-11 |
78.2797 |
115.8369 USDC |
78.2797 |
78.0000 |
78.5594 |
78.0000 |
| 2025-08-10 |
78.9900 |
207.6095 USDC |
78.9900 |
78.1740 |
79.8060 |
78.4000 |
| 2025-08-09 |
78.2000 |
0.5808 USDC |
78.2000 |
77.4000 |
79.0000 |
77.4000 |
| 2025-08-08 |
78.5000 |
0.8085 USDC |
78.5000 |
78.0000 |
79.0000 |
78.0000 |
| 2025-08-07 |
80.1020 |
0.1417 USDC |
80.1020 |
79.0000 |
81.2040 |
79.0000 |
| 2025-08-06 |
80.4000 |
0.0000 USDC |
80.4000 |
80.4000 |
80.4000 |
80.4000 |
| 2025-08-05 |
80.4000 |
0.0014 USDC |
80.4000 |
80.4000 |
80.4000 |
80.4000 |
| 2025-08-04 |
83.0086 |
667.1849 USDC |
83.0086 |
80.0000 |
86.0172 |
80.4000 |
| 2025-08-03 |
82.0000 |
0.0059 USDC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2025-08-02 |
81.6020 |
0.0028 USDC |
81.6020 |
81.2040 |
82.0000 |
82.0000 |
| 2025-08-01 |
80.5420 |
1.4235 USDC |
80.5420 |
80.0840 |
81.0000 |
81.0000 |
| 2025-07-31 |
80.6840 |
0.0000 USDC |
80.6840 |
80.6840 |
80.6840 |
80.6840 |
| 2025-07-30 |
80.0420 |
99.5193 USDC |
80.0420 |
79.4000 |
80.6840 |
80.6840 |
| 2025-07-29 |
79.7320 |
1.0872 USDC |
79.7320 |
78.7800 |
80.6840 |
80.6840 |
| 2025-07-28 |
78.0900 |
0.2488 USDC |
78.0900 |
77.4000 |
78.7800 |
78.7800 |
| 2025-07-27 |
78.1900 |
0.1142 USDC |
78.1900 |
77.6000 |
78.7800 |
77.6000 |
| 2025-07-26 |
77.7870 |
0.2398 USDC |
77.7870 |
77.4000 |
78.1740 |
77.4000 |