Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
85.7157 |
2.5446 USDC |
85.7157 |
84.9315 |
86.5000 |
86.5000 |
| 2025-11-16 |
85.2205 |
0.2188 USDC |
85.2205 |
85.0000 |
85.4411 |
85.4411 |
| 2025-11-15 |
85.4426 |
0.3273 USDC |
85.4426 |
84.9315 |
85.9537 |
85.0000 |
| 2025-11-14 |
85.2125 |
9.9678 USDC |
85.2125 |
84.4249 |
86.0000 |
85.9537 |
| 2025-11-13 |
83.4117 |
7.2657 USDC |
83.4117 |
82.9233 |
83.9000 |
83.9000 |
| 2025-11-12 |
83.4117 |
7.1898 USDC |
83.4117 |
82.9233 |
83.9000 |
83.9000 |
| 2025-11-10 |
82.7104 |
7.1034 USDC |
82.7104 |
82.0000 |
83.4209 |
82.9233 |
| 2025-11-09 |
83.6625 |
11.4675 USDC |
83.6625 |
82.9000 |
84.4249 |
83.9000 |
| 2025-11-08 |
83.9500 |
14.6507 USDC |
83.9500 |
82.9000 |
85.0000 |
83.5000 |
| 2025-11-07 |
84.7125 |
1.2229 USDC |
84.7125 |
84.4249 |
85.0000 |
85.0000 |
| 2025-11-06 |
84.5000 |
1.3165 USDC |
84.5000 |
84.0000 |
85.0000 |
85.0000 |
| 2025-11-05 |
85.2347 |
1.7269 USDC |
85.2347 |
84.0000 |
86.4694 |
84.0000 |
| 2025-11-04 |
85.7125 |
4.2592 USDC |
85.7125 |
84.4249 |
87.0000 |
85.5000 |
| 2025-11-03 |
84.2104 |
6.7802 USDC |
84.2104 |
83.4209 |
85.0000 |
84.4249 |
| 2025-11-02 |
82.9117 |
0.4448 USDC |
82.9117 |
82.9000 |
82.9233 |
82.9000 |
| 2025-11-01 |
82.9117 |
0.8240 USDC |
82.9117 |
82.9000 |
82.9233 |
82.9000 |
| 2025-10-31 |
83.6741 |
3.7389 USDC |
83.6741 |
82.9233 |
84.4249 |
83.9214 |
| 2025-10-30 |
82.6038 |
5.1976 USDC |
82.6038 |
81.7075 |
83.5000 |
83.5000 |
| 2025-10-29 |
80.9641 |
1.8937 USDC |
80.9641 |
80.4798 |
81.4484 |
81.4484 |
| 2025-10-28 |
80.7241 |
1.3069 USDC |
80.7241 |
79.9998 |
81.4484 |
80.4798 |
| 2025-10-27 |
81.3999 |
2.3879 USDC |
81.3999 |
79.9998 |
82.8000 |
79.9998 |
| 2025-10-26 |
81.5000 |
0.0058 USDC |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2025-10-25 |
81.9371 |
0.0000 USDC |
81.9371 |
81.9371 |
81.9371 |
81.9371 |
| 2025-10-24 |
82.4617 |
0.2089 USDC |
82.4617 |
82.0000 |
82.9233 |
82.0000 |
| 2025-10-23 |
83.2117 |
0.1301 USDC |
83.2117 |
82.9233 |
83.5000 |
82.9233 |
| 2025-10-22 |
82.2104 |
1.4326 USDC |
82.2104 |
81.0000 |
83.4209 |
82.9233 |
| 2025-10-21 |
83.0000 |
3.7196 USDC |
83.0000 |
81.0000 |
85.0000 |
81.0000 |
| 2025-10-20 |
83.9229 |
0.2844 USDC |
83.9229 |
83.4209 |
84.4249 |
83.4209 |
| 2025-10-19 |
83.9229 |
0.2844 USDC |
83.9229 |
83.4209 |
84.4249 |
83.4209 |
| 2025-10-18 |
84.7125 |
0.6644 USDC |
84.7125 |
84.4249 |
85.0000 |
84.4249 |
| 2025-10-17 |
83.6711 |
0.2683 USDC |
83.6711 |
83.4209 |
83.9214 |
83.9214 |
| 2025-10-16 |
83.6711 |
0.2677 USDC |
83.6711 |
83.4209 |
83.9214 |
83.9214 |
| 2025-10-15 |
83.2000 |
0.3106 USDC |
83.2000 |
82.5000 |
83.9000 |
82.5000 |
| 2025-10-14 |
83.2144 |
0.5414 USDC |
83.2144 |
82.4287 |
84.0000 |
84.0000 |
| 2025-10-13 |
82.6644 |
0.1291 USDC |
82.6644 |
82.4287 |
82.9000 |
82.4287 |
| 2025-10-12 |
84.4617 |
6.1674 USDC |
84.4617 |
82.9233 |
86.0000 |
85.0000 |
| 2025-10-11 |
83.2499 |
200.3033 USDC |
83.2499 |
79.9998 |
86.5000 |
86.5000 |
| 2025-10-10 |
81.0000 |
174.3602 USDC |
81.0000 |
80.0000 |
82.0000 |
81.9371 |
| 2025-10-09 |
80.8419 |
0.1674 USDC |
80.8419 |
80.4798 |
81.2040 |
80.4798 |
| 2025-10-08 |
80.4249 |
0.0825 USDC |
80.4249 |
79.9998 |
80.8500 |
80.8500 |
| 2025-10-07 |
80.1999 |
0.0161 USDC |
80.1999 |
79.9998 |
80.4000 |
80.4000 |
| 2025-10-06 |
84.0920 |
132.2927 USDC |
84.0920 |
79.1840 |
89.0000 |
80.4798 |
| 2025-10-05 |
78.9814 |
12.7330 USDC |
78.9814 |
78.5769 |
79.3860 |
79.1840 |
| 2025-10-04 |
79.0540 |
7.9864 USDC |
79.0540 |
78.1082 |
79.9998 |
79.0484 |
| 2025-10-03 |
79.7750 |
6.6150 USDC |
79.7750 |
79.0000 |
80.5500 |
79.9998 |
| 2025-10-02 |
80.4999 |
0.6595 USDC |
80.4999 |
79.9998 |
81.0000 |
79.9998 |
| 2025-10-01 |
83.1644 |
1.6897 USDC |
83.1644 |
82.4287 |
83.9000 |
82.4287 |
| 2025-09-30 |
83.9157 |
2.3541 USDC |
83.9157 |
82.9000 |
84.9315 |
83.4209 |
| 2025-09-29 |
85.4625 |
0.9451 USDC |
85.4625 |
84.4249 |
86.5000 |
84.4249 |
| 2025-09-28 |
86.7107 |
30.5415 USDC |
86.7107 |
84.9315 |
88.4900 |
85.5000 |