Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
92.0374 |
3.9659 USDC |
92.0374 |
91.0748 |
93.0000 |
93.0000 |
| 2024-02-04 |
92.0374 |
1.9915 USDC |
92.0374 |
91.0748 |
93.0000 |
91.0748 |
| 2024-02-03 |
93.0000 |
0.3706 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-02-02 |
92.0374 |
0.6086 USDC |
92.0374 |
91.0748 |
93.0000 |
93.0000 |
| 2024-02-01 |
91.5000 |
0.4175 USDC |
91.5000 |
90.0000 |
93.0000 |
93.0000 |
| 2024-01-31 |
92.5000 |
0.6306 USDC |
92.5000 |
90.0000 |
95.0000 |
90.0000 |
| 2024-01-30 |
93.0000 |
0.2435 USDC |
93.0000 |
91.0000 |
95.0000 |
91.0000 |
| 2024-01-29 |
93.0000 |
0.1703 USDC |
93.0000 |
91.0000 |
95.0000 |
95.0000 |
| 2024-01-28 |
93.0000 |
0.4310 USDC |
93.0000 |
91.0000 |
95.0000 |
91.0000 |
| 2024-01-27 |
95.0000 |
0.3390 USDC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-01-26 |
94.0000 |
2.9205 USDC |
94.0000 |
93.0000 |
95.0000 |
95.0000 |
| 2024-01-25 |
94.0000 |
0.5193 USDC |
94.0000 |
93.0000 |
95.0000 |
93.0000 |
| 2024-01-24 |
95.0000 |
1.1580 USDC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-01-23 |
94.0000 |
0.5460 USDC |
94.0000 |
93.0000 |
95.0000 |
95.0000 |
| 2024-01-22 |
91.0001 |
214.4873 USDC |
91.0001 |
89.0001 |
93.0000 |
93.0000 |
| 2024-01-21 |
92.0000 |
36.8099 USDC |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2024-01-20 |
90.1500 |
350.9481 USDC |
90.1500 |
86.0000 |
94.3000 |
92.0000 |
| 2024-01-19 |
95.0073 |
1.2192 USDC |
95.0073 |
94.3000 |
95.7145 |
94.3000 |
| 2024-01-18 |
93.5000 |
0.5418 USDC |
93.5000 |
92.0000 |
95.0000 |
92.0000 |
| 2024-01-17 |
92.5000 |
0.2705 USDC |
92.5000 |
92.0000 |
93.0000 |
92.0000 |
| 2024-01-16 |
94.2633 |
0.1486 USDC |
94.2633 |
92.0000 |
96.5265 |
92.0000 |
| 2024-01-15 |
94.5000 |
0.1156 USDC |
94.5000 |
93.0000 |
96.0000 |
93.0000 |
| 2024-01-14 |
94.5000 |
0.2183 USDC |
94.5000 |
93.0000 |
96.0000 |
93.0000 |
| 2024-01-13 |
94.5000 |
0.3575 USDC |
94.5000 |
93.0000 |
96.0000 |
93.0000 |
| 2024-01-12 |
93.4358 |
0.1280 USDC |
93.4358 |
92.8717 |
94.0000 |
94.0000 |
| 2024-01-11 |
92.9423 |
9.8604 USDC |
92.9423 |
90.1700 |
95.7145 |
90.1700 |
| 2024-01-10 |
93.5000 |
0.4619 USDC |
93.5000 |
92.0000 |
95.0000 |
92.0000 |
| 2024-01-09 |
95.0000 |
0.9877 USDC |
95.0000 |
92.0000 |
98.0000 |
95.0000 |
| 2024-01-08 |
95.0000 |
1.7114 USDC |
95.0000 |
93.0000 |
97.0000 |
94.0000 |
| 2024-01-07 |
95.0000 |
0.0876 USDC |
95.0000 |
93.0000 |
97.0000 |
93.0000 |
| 2024-01-06 |
95.3656 |
0.2089 USDC |
95.3656 |
93.7312 |
97.0000 |
93.7312 |
| 2024-01-05 |
95.5000 |
0.1495 USDC |
95.5000 |
94.0000 |
97.0000 |
94.0000 |
| 2024-01-04 |
96.0500 |
0.5784 USDC |
96.0500 |
95.1000 |
97.0000 |
95.1000 |
| 2024-01-03 |
94.0521 |
0.6727 USDC |
94.0521 |
92.1597 |
95.9445 |
95.5400 |
| 2024-01-02 |
96.0155 |
125.7379 USDC |
96.0155 |
92.0409 |
99.9900 |
93.7831 |
| 2024-01-01 |
92.7535 |
0.0018 USDC |
92.7535 |
92.7535 |
92.7535 |
92.7535 |
| 2023-12-31 |
93.2683 |
0.0251 USDC |
93.2683 |
92.7535 |
93.7831 |
92.7535 |
| 2023-12-30 |
93.0811 |
0.7927 USDC |
93.0811 |
92.1597 |
94.0024 |
92.7535 |
| 2023-12-29 |
92.3078 |
4.1529 USDC |
92.3078 |
90.9721 |
93.6435 |
90.9721 |
| 2023-12-28 |
92.2864 |
0.6089 USDC |
92.2864 |
91.0748 |
93.4979 |
93.4979 |
| 2023-12-27 |
90.0000 |
12.5602 USDC |
90.0000 |
86.0000 |
94.0000 |
90.9721 |
| 2023-12-26 |
92.9990 |
1.0001 USDC |
92.9990 |
92.9990 |
92.9990 |
92.9990 |
| 2023-12-25 |
92.9358 |
1.0867 USDC |
92.9358 |
92.8717 |
93.0000 |
93.0000 |
| 2023-12-24 |
91.4358 |
0.1690 USDC |
91.4358 |
90.0000 |
92.8717 |
92.8717 |
| 2023-12-23 |
91.9732 |
0.0719 USDC |
91.9732 |
91.0748 |
92.8717 |
91.0748 |
| 2023-12-22 |
91.5000 |
0.0185 USDC |
91.5000 |
90.0000 |
93.0000 |
90.0000 |
| 2023-12-21 |
92.5000 |
0.1079 USDC |
92.5000 |
92.0000 |
93.0000 |
93.0000 |
| 2023-12-20 |
90.0055 |
0.4153 USDC |
90.0055 |
88.0110 |
92.0000 |
92.0000 |
| 2023-12-19 |
90.0055 |
0.4031 USDC |
90.0055 |
88.0110 |
92.0000 |
92.0000 |
| 2023-12-18 |
92.9722 |
0.4056 USDC |
92.9722 |
91.0000 |
94.9443 |
91.0748 |