Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.9706 USDT |
2,347.8110 USD |
0.9706 USDT |
0.9611 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-07-20 |
0.9684 USDT |
8.5831 USD |
0.9684 USDT |
0.9579 USDT |
0.9790 USDT |
0.9790 USDT |
| 2020-07-19 |
0.9647 USDT |
1,329.0576 USD |
0.9647 USDT |
0.9504 USDT |
0.9790 USDT |
0.9600 USDT |
| 2020-07-18 |
0.9744 USDT |
124.4741 USD |
0.9744 USDT |
0.9600 USDT |
0.9888 USDT |
0.9600 USDT |
| 2020-07-17 |
0.9765 USDT |
2,002.7270 USD |
0.9765 USDT |
0.9600 USDT |
0.9930 USDT |
0.9888 USDT |
| 2020-07-16 |
0.9646 USDT |
320.2267 USD |
0.9646 USDT |
0.9503 USDT |
0.9790 USDT |
0.9770 USDT |
| 2020-07-15 |
0.9700 USDT |
291.1135 USD |
0.9700 USDT |
0.9601 USDT |
0.9799 USDT |
0.9601 USDT |
| 2020-07-14 |
0.9745 USDT |
178.6419 USD |
0.9745 USDT |
0.9640 USDT |
0.9850 USDT |
0.9640 USDT |
| 2020-07-13 |
0.9800 USDT |
300.1271 USD |
0.9800 USDT |
0.9710 USDT |
0.9890 USDT |
0.9750 USDT |
| 2020-07-12 |
0.9800 USDT |
21.5123 USD |
0.9800 USDT |
0.9750 USDT |
0.9850 USDT |
0.9770 USDT |
| 2020-07-11 |
0.9745 USDT |
112.9718 USD |
0.9745 USDT |
0.9640 USDT |
0.9850 USDT |
0.9850 USDT |
| 2020-07-10 |
0.9785 USDT |
39.0905 USD |
0.9785 USDT |
0.9720 USDT |
0.9850 USDT |
0.9740 USDT |
| 2020-07-09 |
0.9810 USDT |
444.7894 USD |
0.9810 USDT |
0.9720 USDT |
0.9900 USDT |
0.9850 USDT |
| 2020-07-08 |
0.9755 USDT |
577.9365 USD |
0.9755 USDT |
0.9610 USDT |
0.9900 USDT |
0.9870 USDT |
| 2020-07-07 |
0.9755 USDT |
2,683.2619 USD |
0.9755 USDT |
0.9610 USDT |
0.9900 USDT |
0.9701 USDT |
| 2020-07-06 |
0.9705 USDT |
52.2222 USD |
0.9705 USDT |
0.9610 USDT |
0.9800 USDT |
0.9630 USDT |
| 2020-07-05 |
0.9707 USDT |
806.4206 USD |
0.9707 USDT |
0.9580 USDT |
0.9835 USDT |
0.9601 USDT |
| 2020-07-04 |
0.9605 USDT |
117.9519 USD |
0.9605 USDT |
0.9510 USDT |
0.9700 USDT |
0.9700 USDT |
| 2020-07-03 |
0.9617 USDT |
374.8856 USD |
0.9617 USDT |
0.9510 USDT |
0.9725 USDT |
0.9700 USDT |
| 2020-07-02 |
0.9648 USDT |
73.4384 USD |
0.9648 USDT |
0.9510 USDT |
0.9785 USDT |
0.9522 USDT |
| 2020-07-01 |
0.9649 USDT |
283.1719 USD |
0.9649 USDT |
0.9500 USDT |
0.9799 USDT |
0.9785 USDT |
| 2020-06-30 |
0.9614 USDT |
238.1721 USD |
0.9614 USDT |
0.9500 USDT |
0.9728 USDT |
0.9720 USDT |
| 2020-06-29 |
0.9590 USDT |
729.4481 USD |
0.9590 USDT |
0.9430 USDT |
0.9750 USDT |
0.9500 USDT |
| 2020-06-28 |
0.9580 USDT |
1,848.1140 USD |
0.9580 USDT |
0.9410 USDT |
0.9750 USDT |
0.9430 USDT |
| 2020-06-27 |
0.9670 USDT |
849.6725 USD |
0.9670 USDT |
0.9510 USDT |
0.9830 USDT |
0.9510 USDT |
| 2020-06-26 |
0.9715 USDT |
107.0999 USD |
0.9715 USDT |
0.9600 USDT |
0.9830 USDT |
0.9600 USDT |
| 2020-06-25 |
0.9743 USDT |
190.7278 USD |
0.9743 USDT |
0.9650 USDT |
0.9835 USDT |
0.9650 USDT |
| 2020-06-24 |
0.9780 USDT |
105.6551 USD |
0.9780 USDT |
0.9700 USDT |
0.9860 USDT |
0.9700 USDT |
| 2020-06-23 |
0.9780 USDT |
209.7138 USD |
0.9780 USDT |
0.9700 USDT |
0.9860 USDT |
0.9860 USDT |
| 2020-06-22 |
0.9755 USDT |
592.2052 USD |
0.9755 USDT |
0.9650 USDT |
0.9860 USDT |
0.9860 USDT |
| 2020-06-21 |
0.9665 USDT |
672.3450 USD |
0.9665 USDT |
0.9510 USDT |
0.9820 USDT |
0.9820 USDT |
| 2020-06-20 |
0.9770 USDT |
712.9140 USD |
0.9770 USDT |
0.9700 USDT |
0.9840 USDT |
0.9700 USDT |
| 2020-06-19 |
0.9795 USDT |
281.1273 USD |
0.9795 USDT |
0.9700 USDT |
0.9890 USDT |
0.9700 USDT |
| 2020-06-18 |
0.9810 USDT |
5,352.4734 USD |
0.9810 USDT |
0.9700 USDT |
0.9920 USDT |
0.9920 USDT |
| 2020-06-17 |
0.9675 USDT |
0.3515 USD |
0.9675 USDT |
0.9650 USDT |
0.9700 USDT |
0.9700 USDT |
| 2020-06-16 |
0.9740 USDT |
1,186.9057 USD |
0.9740 USDT |
0.9580 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-06-15 |
0.9723 USDT |
588.1152 USD |
0.9723 USDT |
0.9575 USDT |
0.9870 USDT |
0.9860 USDT |
| 2020-06-14 |
0.9740 USDT |
0.2675 USD |
0.9740 USDT |
0.9600 USDT |
0.9880 USDT |
0.9600 USDT |
| 2020-06-13 |
0.9734 USDT |
5.6834 USD |
0.9734 USDT |
0.9589 USDT |
0.9880 USDT |
0.9880 USDT |
| 2020-06-12 |
0.9695 USDT |
983.1993 USD |
0.9695 USDT |
0.9510 USDT |
0.9880 USDT |
0.9574 USDT |
| 2020-06-11 |
0.9705 USDT |
4,371.3824 USD |
0.9705 USDT |
0.9430 USDT |
0.9979 USDT |
0.9430 USDT |
| 2020-06-10 |
0.9865 USDT |
624.4894 USD |
0.9865 USDT |
0.9811 USDT |
0.9919 USDT |
0.9919 USDT |
| 2020-06-09 |
0.9876 USDT |
1,097.7222 USD |
0.9876 USDT |
0.9811 USDT |
0.9940 USDT |
0.9940 USDT |
| 2020-06-08 |
0.9885 USDT |
2,026.3140 USD |
0.9885 USDT |
0.9810 USDT |
0.9960 USDT |
0.9811 USDT |
| 2020-06-07 |
0.9900 USDT |
11.8327 USD |
0.9900 USDT |
0.9810 USDT |
0.9989 USDT |
0.9840 USDT |
| 2020-06-06 |
0.9915 USDT |
744.6332 USD |
0.9915 USDT |
0.9810 USDT |
1.0019 USDT |
0.9989 USDT |
| 2020-06-05 |
0.9965 USDT |
4,077.2713 USD |
0.9965 USDT |
0.9880 USDT |
1.0050 USDT |
0.9880 USDT |
| 2020-06-04 |
0.9865 USDT |
1,354.9210 USD |
0.9865 USDT |
0.9770 USDT |
0.9960 USDT |
0.9950 USDT |
| 2020-06-03 |
0.9945 USDT |
1,096.4886 USD |
0.9945 USDT |
0.9880 USDT |
1.0009 USDT |
0.9880 USDT |
| 2020-06-02 |
0.9945 USDT |
3,479.2812 USD |
0.9945 USDT |
0.9880 USDT |
1.0010 USDT |
0.9890 USDT |