Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.9350 USDT |
8.2894 USD |
0.9350 USDT |
0.9000 USDT |
0.9700 USDT |
0.9699 USDT |
| 2020-04-11 |
0.9455 USDT |
31.5952 USD |
0.9455 USDT |
0.9110 USDT |
0.9800 USDT |
0.9700 USDT |
| 2020-04-10 |
0.9640 USDT |
97.7779 USD |
0.9640 USDT |
0.9410 USDT |
0.9870 USDT |
0.9800 USDT |
| 2020-04-09 |
0.9465 USDT |
226.3056 USD |
0.9465 USDT |
0.9000 USDT |
0.9930 USDT |
0.9500 USDT |
| 2020-04-08 |
0.9850 USDT |
593.4906 USD |
0.9850 USDT |
0.9600 USDT |
1.0100 USDT |
0.9600 USDT |
| 2020-04-07 |
1.0222 USDT |
0.0100 USD |
1.0222 USDT |
1.0222 USDT |
1.0222 USDT |
1.0222 USDT |