Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.9885 USDT |
9,941.8120 USD |
0.9885 USDT |
0.9829 USDT |
0.9940 USDT |
0.9910 USDT |
| 2021-01-17 |
0.9905 USDT |
30,155.5567 USD |
0.9905 USDT |
0.9840 USDT |
0.9969 USDT |
0.9843 USDT |
| 2021-01-16 |
0.9912 USDT |
12,719.7960 USD |
0.9912 USDT |
0.9855 USDT |
0.9969 USDT |
0.9882 USDT |
| 2021-01-15 |
0.9959 USDT |
9,044.5897 USD |
0.9959 USDT |
0.9892 USDT |
1.0025 USDT |
0.9950 USDT |
| 2021-01-14 |
0.9970 USDT |
7,416.7429 USD |
0.9970 USDT |
0.9900 USDT |
1.0039 USDT |
0.9900 USDT |
| 2021-01-13 |
0.9940 USDT |
28,927.5035 USD |
0.9940 USDT |
0.9855 USDT |
1.0025 USDT |
0.9951 USDT |
| 2021-01-12 |
1.0011 USDT |
53,588.4119 USD |
1.0011 USDT |
0.9951 USDT |
1.0071 USDT |
0.9990 USDT |
| 2021-01-11 |
1.0000 USDT |
50,024.0067 USD |
1.0000 USDT |
0.9880 USDT |
1.0120 USDT |
0.9951 USDT |
| 2021-01-10 |
1.0025 USDT |
12,861.0449 USD |
1.0025 USDT |
0.9951 USDT |
1.0100 USDT |
0.9951 USDT |
| 2021-01-09 |
0.9975 USDT |
10,257.8507 USD |
0.9975 USDT |
0.9930 USDT |
1.0021 USDT |
0.9953 USDT |
| 2021-01-08 |
0.9990 USDT |
15,047.9315 USD |
0.9990 USDT |
0.9880 USDT |
1.0100 USDT |
0.9975 USDT |
| 2021-01-07 |
1.0006 USDT |
8,512.5343 USD |
1.0006 USDT |
0.9911 USDT |
1.0100 USDT |
0.9941 USDT |
| 2021-01-06 |
0.9963 USDT |
4,229.7386 USD |
0.9963 USDT |
0.9900 USDT |
1.0025 USDT |
0.9950 USDT |
| 2021-01-05 |
0.9972 USDT |
6,168.2656 USD |
0.9972 USDT |
0.9870 USDT |
1.0074 USDT |
0.9950 USDT |
| 2021-01-04 |
1.0075 USDT |
9,463.3842 USD |
1.0075 USDT |
0.9950 USDT |
1.0200 USDT |
0.9991 USDT |
| 2021-01-03 |
1.0050 USDT |
5,210.2672 USD |
1.0050 USDT |
0.9950 USDT |
1.0151 USDT |
1.0095 USDT |
| 2021-01-02 |
0.9927 USDT |
5,826.2268 USD |
0.9927 USDT |
0.9860 USDT |
0.9995 USDT |
0.9985 USDT |
| 2021-01-01 |
0.9878 USDT |
1,055.8103 USD |
0.9878 USDT |
0.9831 USDT |
0.9925 USDT |
0.9925 USDT |
| 2020-12-31 |
0.9896 USDT |
2,850.6293 USD |
0.9896 USDT |
0.9837 USDT |
0.9955 USDT |
0.9855 USDT |
| 2020-12-30 |
0.9896 USDT |
2,865.7480 USD |
0.9896 USDT |
0.9837 USDT |
0.9955 USDT |
0.9893 USDT |
| 2020-12-29 |
0.9895 USDT |
9,487.4381 USD |
0.9895 USDT |
0.9841 USDT |
0.9950 USDT |
0.9870 USDT |
| 2020-12-28 |
0.9911 USDT |
2,563.0092 USD |
0.9911 USDT |
0.9872 USDT |
0.9950 USDT |
0.9945 USDT |
| 2020-12-27 |
0.9872 USDT |
2,532.8081 USD |
0.9872 USDT |
0.9829 USDT |
0.9915 USDT |
0.9915 USDT |
| 2020-12-26 |
0.9855 USDT |
1,446.7430 USD |
0.9855 USDT |
0.9790 USDT |
0.9920 USDT |
0.9880 USDT |
| 2020-12-25 |
0.9740 USDT |
5,143.6650 USD |
0.9740 USDT |
0.9610 USDT |
0.9870 USDT |
0.9848 USDT |
| 2020-12-24 |
0.9827 USDT |
24,050.5112 USD |
0.9827 USDT |
0.9619 USDT |
1.0035 USDT |
0.9765 USDT |
| 2020-12-23 |
0.9845 USDT |
189.1597 USD |
0.9845 USDT |
0.9800 USDT |
0.9890 USDT |
0.9813 USDT |
| 2020-12-22 |
0.9841 USDT |
1,029.4343 USD |
0.9841 USDT |
0.9761 USDT |
0.9920 USDT |
0.9790 USDT |
| 2020-12-21 |
0.9855 USDT |
3,575.0722 USD |
0.9855 USDT |
0.9780 USDT |
0.9930 USDT |
0.9880 USDT |
| 2020-12-20 |
0.9905 USDT |
637.6694 USD |
0.9905 USDT |
0.9870 USDT |
0.9940 USDT |
0.9870 USDT |
| 2020-12-19 |
0.9915 USDT |
824.4690 USD |
0.9915 USDT |
0.9861 USDT |
0.9970 USDT |
0.9920 USDT |
| 2020-12-18 |
0.9898 USDT |
1,329.7778 USD |
0.9898 USDT |
0.9855 USDT |
0.9940 USDT |
0.9861 USDT |
| 2020-12-17 |
0.9901 USDT |
9,282.9831 USD |
0.9901 USDT |
0.9831 USDT |
0.9970 USDT |
0.9890 USDT |
| 2020-12-16 |
0.9814 USDT |
18,778.6818 USD |
0.9814 USDT |
0.9741 USDT |
0.9886 USDT |
0.9831 USDT |
| 2020-12-15 |
0.9752 USDT |
994.1968 USD |
0.9752 USDT |
0.9604 USDT |
0.9900 USDT |
0.9886 USDT |
| 2020-12-14 |
0.9841 USDT |
332.2683 USD |
0.9841 USDT |
0.9781 USDT |
0.9900 USDT |
0.9811 USDT |
| 2020-12-13 |
0.9850 USDT |
696.7002 USD |
0.9850 USDT |
0.9800 USDT |
0.9900 USDT |
0.9836 USDT |
| 2020-12-12 |
0.9826 USDT |
651.8404 USD |
0.9826 USDT |
0.9771 USDT |
0.9880 USDT |
0.9839 USDT |
| 2020-12-11 |
0.9796 USDT |
723.8770 USD |
0.9796 USDT |
0.9741 USDT |
0.9851 USDT |
0.9835 USDT |
| 2020-12-10 |
0.9742 USDT |
1,721.3366 USD |
0.9742 USDT |
0.9604 USDT |
0.9880 USDT |
0.9801 USDT |
| 2020-12-09 |
0.9801 USDT |
1,217.8108 USD |
0.9801 USDT |
0.9721 USDT |
0.9880 USDT |
0.9811 USDT |
| 2020-12-08 |
0.9843 USDT |
4,730.9012 USD |
0.9843 USDT |
0.9750 USDT |
0.9935 USDT |
0.9751 USDT |
| 2020-12-07 |
0.9903 USDT |
674.5311 USD |
0.9903 USDT |
0.9855 USDT |
0.9950 USDT |
0.9915 USDT |
| 2020-12-06 |
0.9863 USDT |
322.9489 USD |
0.9863 USDT |
0.9821 USDT |
0.9905 USDT |
0.9905 USDT |
| 2020-12-05 |
0.9858 USDT |
285.8902 USD |
0.9858 USDT |
0.9802 USDT |
0.9915 USDT |
0.9829 USDT |
| 2020-12-04 |
0.9906 USDT |
1,576.5877 USD |
0.9906 USDT |
0.9830 USDT |
0.9982 USDT |
0.9885 USDT |
| 2020-12-03 |
0.9906 USDT |
2,424.5146 USD |
0.9906 USDT |
0.9821 USDT |
0.9990 USDT |
0.9899 USDT |
| 2020-12-02 |
0.9861 USDT |
82.8390 USD |
0.9861 USDT |
0.9821 USDT |
0.9900 USDT |
0.9875 USDT |
| 2020-12-01 |
0.9875 USDT |
3,799.5533 USD |
0.9875 USDT |
0.9798 USDT |
0.9951 USDT |
0.9880 USDT |
| 2020-11-30 |
0.9909 USDT |
466.9766 USD |
0.9909 USDT |
0.9841 USDT |
0.9976 USDT |
0.9945 USDT |