Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.9793 USDT |
447.9891 USD |
0.9793 USDT |
0.9715 USDT |
0.9871 USDT |
0.9720 USDT |
| 2024-04-01 |
0.9782 USDT |
1,170.7670 USD |
0.9782 USDT |
0.9730 USDT |
0.9834 USDT |
0.9731 USDT |
| 2024-03-31 |
0.9802 USDT |
269.9248 USD |
0.9802 USDT |
0.9732 USDT |
0.9871 USDT |
0.9737 USDT |
| 2024-03-30 |
0.9803 USDT |
18.7999 USD |
0.9803 USDT |
0.9756 USDT |
0.9849 USDT |
0.9764 USDT |
| 2024-03-29 |
0.9783 USDT |
398.3588 USD |
0.9783 USDT |
0.9712 USDT |
0.9854 USDT |
0.9764 USDT |
| 2024-03-28 |
0.9785 USDT |
485.6528 USD |
0.9785 USDT |
0.9712 USDT |
0.9859 USDT |
0.9740 USDT |
| 2024-03-27 |
0.9799 USDT |
109.9159 USD |
0.9799 USDT |
0.9732 USDT |
0.9866 USDT |
0.9732 USDT |
| 2024-03-26 |
0.9847 USDT |
147.3859 USD |
0.9847 USDT |
0.9795 USDT |
0.9900 USDT |
0.9795 USDT |
| 2024-03-25 |
0.9806 USDT |
2,282.3659 USD |
0.9806 USDT |
0.9712 USDT |
0.9900 USDT |
0.9899 USDT |
| 2024-03-24 |
0.9764 USDT |
867.3012 USD |
0.9764 USDT |
0.9720 USDT |
0.9809 USDT |
0.9740 USDT |
| 2024-03-23 |
0.9765 USDT |
223.8433 USD |
0.9765 USDT |
0.9722 USDT |
0.9809 USDT |
0.9755 USDT |
| 2024-03-22 |
0.9715 USDT |
301.7713 USD |
0.9715 USDT |
0.9645 USDT |
0.9784 USDT |
0.9660 USDT |
| 2024-03-21 |
0.9726 USDT |
2,456.3669 USD |
0.9726 USDT |
0.9613 USDT |
0.9839 USDT |
0.9702 USDT |
| 2024-03-20 |
0.9776 USDT |
74.8331 USD |
0.9776 USDT |
0.9712 USDT |
0.9840 USDT |
0.9725 USDT |
| 2024-03-19 |
0.9736 USDT |
2,992.6863 USD |
0.9736 USDT |
0.9631 USDT |
0.9840 USDT |
0.9780 USDT |
| 2024-03-18 |
0.9735 USDT |
519.0917 USD |
0.9735 USDT |
0.9670 USDT |
0.9800 USDT |
0.9754 USDT |
| 2024-03-17 |
0.9664 USDT |
889.6129 USD |
0.9664 USDT |
0.9528 USDT |
0.9800 USDT |
0.9750 USDT |
| 2024-03-16 |
0.9661 USDT |
614.6065 USD |
0.9661 USDT |
0.9578 USDT |
0.9744 USDT |
0.9649 USDT |
| 2024-03-15 |
0.9635 USDT |
1,267.0374 USD |
0.9635 USDT |
0.9530 USDT |
0.9740 USDT |
0.9696 USDT |
| 2024-03-14 |
0.9704 USDT |
2,274.8268 USD |
0.9704 USDT |
0.9600 USDT |
0.9809 USDT |
0.9620 USDT |
| 2024-03-13 |
0.9760 USDT |
2,982.7473 USD |
0.9760 USDT |
0.9712 USDT |
0.9809 USDT |
0.9712 USDT |
| 2024-03-12 |
0.9792 USDT |
844.9555 USD |
0.9792 USDT |
0.9712 USDT |
0.9871 USDT |
0.9765 USDT |
| 2024-03-11 |
0.9820 USDT |
801.7091 USD |
0.9820 USDT |
0.9740 USDT |
0.9900 USDT |
0.9820 USDT |
| 2024-03-10 |
0.9776 USDT |
1,776.8270 USD |
0.9776 USDT |
0.9716 USDT |
0.9836 USDT |
0.9826 USDT |
| 2024-03-09 |
0.9760 USDT |
650.4721 USD |
0.9760 USDT |
0.9712 USDT |
0.9809 USDT |
0.9798 USDT |
| 2024-03-08 |
0.9760 USDT |
5,044.5702 USD |
0.9760 USDT |
0.9706 USDT |
0.9814 USDT |
0.9804 USDT |
| 2024-03-07 |
0.9732 USDT |
1,194.2736 USD |
0.9732 USDT |
0.9670 USDT |
0.9794 USDT |
0.9715 USDT |
| 2024-03-06 |
0.9800 USDT |
8,775.6358 USD |
0.9800 USDT |
0.9700 USDT |
0.9900 USDT |
0.9712 USDT |
| 2024-03-05 |
0.9806 USDT |
7,658.6616 USD |
0.9806 USDT |
0.9712 USDT |
0.9900 USDT |
0.9761 USDT |
| 2024-03-04 |
0.9822 USDT |
3,574.0067 USD |
0.9822 USDT |
0.9760 USDT |
0.9884 USDT |
0.9884 USDT |
| 2024-03-03 |
0.9760 USDT |
871.8898 USD |
0.9760 USDT |
0.9712 USDT |
0.9809 USDT |
0.9755 USDT |
| 2024-03-02 |
0.9785 USDT |
2,500.8882 USD |
0.9785 USDT |
0.9712 USDT |
0.9859 USDT |
0.9730 USDT |
| 2024-03-01 |
0.9775 USDT |
1,909.1187 USD |
0.9775 USDT |
0.9742 USDT |
0.9809 USDT |
0.9804 USDT |
| 2024-02-29 |
0.9819 USDT |
1,315.6301 USD |
0.9819 USDT |
0.9742 USDT |
0.9896 USDT |
0.9794 USDT |
| 2024-02-28 |
0.9821 USDT |
10,144.6789 USD |
0.9821 USDT |
0.9742 USDT |
0.9900 USDT |
0.9839 USDT |
| 2024-02-27 |
0.9790 USDT |
12,707.3868 USD |
0.9790 USDT |
0.9740 USDT |
0.9839 USDT |
0.9760 USDT |
| 2024-02-26 |
0.9770 USDT |
4,940.7454 USD |
0.9770 USDT |
0.9700 USDT |
0.9839 USDT |
0.9737 USDT |
| 2024-02-25 |
0.9714 USDT |
434.7221 USD |
0.9714 USDT |
0.9640 USDT |
0.9789 USDT |
0.9720 USDT |
| 2024-02-24 |
0.9650 USDT |
63.9105 USD |
0.9650 USDT |
0.9610 USDT |
0.9690 USDT |
0.9640 USDT |
| 2024-02-23 |
0.9673 USDT |
192.7811 USD |
0.9673 USDT |
0.9624 USDT |
0.9722 USDT |
0.9631 USDT |
| 2024-02-22 |
0.9695 USDT |
171.4079 USD |
0.9695 USDT |
0.9641 USDT |
0.9750 USDT |
0.9670 USDT |
| 2024-02-21 |
0.9724 USDT |
1,503.0396 USD |
0.9724 USDT |
0.9640 USDT |
0.9809 USDT |
0.9690 USDT |
| 2024-02-20 |
0.9791 USDT |
2,111.0693 USD |
0.9791 USDT |
0.9742 USDT |
0.9839 USDT |
0.9794 USDT |
| 2024-02-19 |
0.9821 USDT |
5,182.0604 USD |
0.9821 USDT |
0.9742 USDT |
0.9900 USDT |
0.9839 USDT |
| 2024-02-18 |
0.9827 USDT |
1,944.1887 USD |
0.9827 USDT |
0.9785 USDT |
0.9870 USDT |
0.9864 USDT |
| 2024-02-17 |
0.9791 USDT |
2,490.0351 USD |
0.9791 USDT |
0.9742 USDT |
0.9839 USDT |
0.9839 USDT |
| 2024-02-16 |
0.9800 USDT |
209.5928 USD |
0.9800 USDT |
0.9742 USDT |
0.9859 USDT |
0.9750 USDT |
| 2024-02-15 |
0.9830 USDT |
383.2238 USD |
0.9830 USDT |
0.9760 USDT |
0.9900 USDT |
0.9760 USDT |
| 2024-02-14 |
0.9756 USDT |
570.9267 USD |
0.9756 USDT |
0.9612 USDT |
0.9900 USDT |
0.9810 USDT |
| 2024-02-13 |
0.9755 USDT |
3,069.6391 USD |
0.9755 USDT |
0.9610 USDT |
0.9900 USDT |
0.9625 USDT |