Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...3839404142...5152
Date Price Volume Open Low High Close
2020-10-18 1.7549 5.8609 USC 1.7549 1.1100 2.3999 2.3999
2020-10-17 2.3999 9.1671 USC 2.3999 2.3999 2.3999 2.3999
2020-10-16 2.3999 9.1671 USC 2.3999 2.3999 2.3999 2.3999
2020-10-15 1.7549 5.3335 USC 1.7549 1.1100 2.3999 2.3999
2020-10-14 2.4000 0.0000 USC 2.4000 2.4000 2.4000 2.4000
2020-10-13 2.4000 8.3333 USC 2.4000 2.4000 2.4000 2.4000
2020-10-12 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-10-11 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-10-10 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-10-09 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-10-08 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-10-07 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-10-06 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-10-05 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-10-04 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-10-03 1.8759 2.2319 USC 1.8759 1.8759 1.8759 1.8759
2020-10-02 1.4430 2.2319 USC 1.4430 1.4430 1.4430 1.4430
2020-10-01 1.9494 168.9528 USC 1.9494 1.1100 2.7889 2.7889
2020-09-30 2.4659 94.3902 USC 2.4659 2.1319 2.8000 2.1319
2020-09-29 5.3277 98.7962 USC 5.3277 2.1319 8.5234 2.1319
2020-09-28 2.4387 0.0000 USC 2.4387 2.4387 2.4387 2.4387
2020-09-27 2.4387 0.0000 USC 2.4387 2.4387 2.4387 2.4387
2020-09-26 2.4387 24.1959 USC 2.4387 2.4387 2.4387 2.4387
2020-09-25 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-09-24 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-09-23 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-09-22 1.4930 287.8226 USC 1.4930 1.1100 1.8759 1.8759
2020-09-21 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-20 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-19 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-18 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-17 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-16 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-15 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-14 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-13 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-12 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-11 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-10 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-09 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-08 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-07 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-06 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-05 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-04 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-03 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-02 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-01 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-08-31 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-08-30 1.1100 30.0000 USC 1.1100 1.1100 1.1100 1.1100
12...3839404142...5152