Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.3600 |
9.0715 USC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-17 |
0.7716 |
0.0000 USC |
0.7716 |
0.7716 |
0.7716 |
0.7716 |
| 2019-12-16 |
0.7716 |
9.0715 USC |
0.7716 |
0.7716 |
0.7716 |
0.7716 |
| 2019-12-15 |
0.3600 |
0.0000 USC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-14 |
0.3600 |
0.0000 USC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-13 |
0.3600 |
0.0000 USC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-12 |
0.3600 |
0.0000 USC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-11 |
0.5940 |
21.4337 USC |
0.5940 |
0.3600 |
0.8281 |
0.3600 |
| 2019-12-10 |
0.4760 |
0.0000 USC |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2019-12-09 |
0.6616 |
96.7125 USC |
0.6616 |
0.4760 |
0.8473 |
0.4760 |
| 2019-12-08 |
0.8665 |
0.0000 USC |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
| 2019-12-07 |
0.8665 |
0.0000 USC |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
| 2019-12-06 |
0.8665 |
0.0000 USC |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
| 2019-12-05 |
0.8665 |
0.0000 USC |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
| 2019-12-04 |
0.8665 |
0.0000 USC |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
| 2019-12-03 |
0.8665 |
0.0000 USC |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
| 2019-12-02 |
0.8665 |
0.0000 USC |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
| 2019-12-01 |
0.8665 |
0.0000 USC |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
| 2019-11-30 |
0.8665 |
0.0000 USC |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
| 2019-11-29 |
0.8665 |
0.1269 USC |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
| 2019-11-28 |
0.4752 |
8.3138 USC |
0.4752 |
0.4668 |
0.4837 |
0.4668 |
| 2019-11-27 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-26 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-25 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-24 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-23 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-22 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-21 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-20 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-19 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-18 |
0.4837 |
199.5313 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-17 |
0.4837 |
131.0205 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-16 |
0.8722 |
0.0000 USC |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2019-11-15 |
0.8722 |
0.0000 USC |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2019-11-14 |
0.8722 |
0.0000 USC |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2019-11-13 |
0.7000 |
2,892.9162 USC |
0.7000 |
0.4000 |
1.0000 |
0.8722 |
| 2019-11-12 |
0.4000 |
0.0000 USC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-11 |
0.4000 |
0.0000 USC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-10 |
0.4000 |
15.8305 USC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-09 |
0.5000 |
121.6335 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-08 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-07 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-06 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-05 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-04 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-03 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-02 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-01 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-10-31 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-10-30 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |