Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
1.6200 |
86.2469 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-02 |
1.6200 |
203.9234 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-01 |
1.6200 |
59.0020 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-10-31 |
2.2000 |
20.9980 USC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-30 |
3.7500 |
9,937.4576 USC |
3.7500 |
1.6500 |
5.8500 |
1.6514 |
| 2020-10-29 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-10-28 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-10-27 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-10-26 |
3.9100 |
191.6394 USC |
3.9100 |
1.6200 |
6.2000 |
1.6200 |
| 2020-10-25 |
1.9423 |
26.9159 USC |
1.9423 |
1.9423 |
1.9423 |
1.9423 |
| 2020-10-24 |
4.0700 |
476.4444 USC |
4.0700 |
1.9500 |
6.1900 |
6.1900 |
| 2020-10-23 |
1.9923 |
0.0000 USC |
1.9923 |
1.9923 |
1.9923 |
1.9923 |
| 2020-10-22 |
1.9923 |
0.0000 USC |
1.9923 |
1.9923 |
1.9923 |
1.9923 |
| 2020-10-21 |
3.6462 |
0.3791 USC |
3.6462 |
1.9923 |
5.3000 |
1.9923 |
| 2020-10-20 |
2.3037 |
20.0487 USC |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2020-10-19 |
15.6500 |
1,515.1584 USC |
15.6500 |
1.5000 |
29.8000 |
1.5011 |
| 2020-10-18 |
1.7549 |
5.8609 USC |
1.7549 |
1.1100 |
2.3999 |
2.3999 |
| 2020-10-17 |
2.3999 |
9.1671 USC |
2.3999 |
2.3999 |
2.3999 |
2.3999 |
| 2020-10-16 |
2.3999 |
9.1671 USC |
2.3999 |
2.3999 |
2.3999 |
2.3999 |
| 2020-10-15 |
1.7549 |
5.3335 USC |
1.7549 |
1.1100 |
2.3999 |
2.3999 |
| 2020-10-14 |
2.4000 |
0.0000 USC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-10-13 |
2.4000 |
8.3333 USC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-10-12 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-11 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-10 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-09 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-08 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-07 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-06 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-05 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-04 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-03 |
1.8759 |
2.2319 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-10-02 |
1.4430 |
2.2319 USC |
1.4430 |
1.4430 |
1.4430 |
1.4430 |
| 2020-10-01 |
1.9494 |
168.9528 USC |
1.9494 |
1.1100 |
2.7889 |
2.7889 |
| 2020-09-30 |
2.4659 |
94.3902 USC |
2.4659 |
2.1319 |
2.8000 |
2.1319 |
| 2020-09-29 |
5.3277 |
98.7962 USC |
5.3277 |
2.1319 |
8.5234 |
2.1319 |
| 2020-09-28 |
2.4387 |
0.0000 USC |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2020-09-27 |
2.4387 |
0.0000 USC |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2020-09-26 |
2.4387 |
24.1959 USC |
2.4387 |
2.4387 |
2.4387 |
2.4387 |
| 2020-09-25 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-09-24 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-09-23 |
1.8759 |
0.0000 USC |
1.8759 |
1.8759 |
1.8759 |
1.8759 |
| 2020-09-22 |
1.4930 |
287.8226 USC |
1.4930 |
1.1100 |
1.8759 |
1.8759 |
| 2020-09-21 |
1.1100 |
0.0000 USC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-09-20 |
1.1100 |
0.0000 USC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-09-19 |
1.1100 |
0.0000 USC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-09-18 |
1.1100 |
0.0000 USC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-09-17 |
1.1100 |
0.0000 USC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-09-16 |
1.1100 |
0.0000 USC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-09-15 |
1.1100 |
0.0000 USC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |