Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-17 0.6001 0.0000 USC 0.6001 0.6001 0.6001 0.6001
2019-02-16 0.6001 0.0000 USC 0.6001 0.6001 0.6001 0.6001
2019-02-15 0.6001 0.0000 USC 0.6001 0.6001 0.6001 0.6001
2019-02-14 0.6001 0.0000 USC 0.6001 0.6001 0.6001 0.6001
2019-02-13 0.6001 0.0000 USC 0.6001 0.6001 0.6001 0.6001
2019-02-12 0.6001 0.0000 USC 0.6001 0.6001 0.6001 0.6001
2019-02-11 0.6001 0.0000 USC 0.6001 0.6001 0.6001 0.6001
2019-02-10 0.6001 0.0000 USC 0.6001 0.6001 0.6001 0.6001
2019-02-09 0.6001 0.2253 USC 0.6001 0.6001 0.6001 0.6001
2019-02-08 1.1237 0.0000 USC 1.1237 1.1237 1.1237 1.1237
2019-02-07 1.1237 0.0000 USC 1.1237 1.1237 1.1237 1.1237
2019-02-06 1.1237 0.0900 USC 1.1237 1.1237 1.1237 1.1237
2019-02-05 1.1832 0.0000 USC 1.1832 1.1832 1.1832 1.1832
2019-02-04 1.1832 0.0000 USC 1.1832 1.1832 1.1832 1.1832
2019-02-03 1.1832 0.0000 USC 1.1832 1.1832 1.1832 1.1832
2019-02-02 1.1832 0.0000 USC 1.1832 1.1832 1.1832 1.1832
2019-02-01 1.1832 0.0000 USC 1.1832 1.1832 1.1832 1.1832
12...373839