Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-27 2.4387 0.0000 USC 2.4387 2.4387 2.4387 2.4387
2020-09-26 2.4387 24.1959 USC 2.4387 2.4387 2.4387 2.4387
2020-09-25 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-09-24 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-09-23 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-09-22 1.4930 287.8226 USC 1.4930 1.1100 1.8759 1.8759
2020-09-21 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-20 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-19 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-18 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-17 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-16 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-15 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-14 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-13 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-12 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-11 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-10 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-09 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-08 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-07 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-06 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-05 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-04 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-03 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-02 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-09-01 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-08-31 1.1100 0.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-08-30 1.1100 30.0000 USC 1.1100 1.1100 1.1100 1.1100
2020-08-29 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-08-28 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-08-27 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-08-26 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-08-25 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-08-24 1.8759 0.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-08-23 1.8759 1.0000 USC 1.8759 1.8759 1.8759 1.8759
2020-08-22 1.1100 4.6726 USC 1.1100 1.1100 1.1100 1.1100
2020-08-21 2.1118 0.0000 USC 2.1118 2.1118 2.1118 2.1118
2020-08-20 2.1118 0.0000 USC 2.1118 2.1118 2.1118 2.1118
2020-08-19 2.1118 0.0000 USC 2.1118 2.1118 2.1118 2.1118
2020-08-18 2.1118 0.0000 USC 2.1118 2.1118 2.1118 2.1118
2020-08-17 2.1118 0.0000 USC 2.1118 2.1118 2.1118 2.1118
2020-08-16 2.1118 0.0000 USC 2.1118 2.1118 2.1118 2.1118
2020-08-15 2.1118 1.8941 USC 2.1118 2.1118 2.1118 2.1118
2020-08-14 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-08-13 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-08-12 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-08-11 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-08-10 0.8815 184.4635 USC 0.8815 0.7909 0.9720 0.9720
2020-08-09 0.7909 0.0000 USC 0.7909 0.7909 0.7909 0.7909
12...3738394041...5051