Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...4041424344...5152
Date Price Volume Open Low High Close
2020-07-10 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-09 0.7630 0.0000 USC 0.7630 0.7630 0.7630 0.7630
2020-07-08 0.6515 7.0873 USC 0.6515 0.5400 0.7630 0.7630
2020-07-07 0.7909 0.0000 USC 0.7909 0.7909 0.7909 0.7909
2020-07-06 0.7909 1.2643 USC 0.7909 0.7909 0.7909 0.7909
2020-07-05 0.4417 0.0000 USC 0.4417 0.4417 0.4417 0.4417
2020-07-04 0.4417 15.5653 USC 0.4417 0.4417 0.4417 0.4417
2020-07-03 0.4917 6.0539 USC 0.4917 0.4917 0.4917 0.4917
2020-07-02 0.5915 3.8655 USC 0.5915 0.5915 0.5915 0.5915
2020-07-01 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
2020-06-30 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
2020-06-29 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
2020-06-28 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
2020-06-27 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
2020-06-26 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
2020-06-25 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
2020-06-24 0.6084 0.0000 USC 0.6084 0.6084 0.6084 0.6084
2020-06-23 0.4842 309.4874 USC 0.4842 0.3600 0.6084 0.6084
2020-06-22 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-21 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-20 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-19 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-18 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-17 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-16 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-15 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-14 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-13 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-12 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-11 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-10 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-09 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-08 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-07 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-06 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-05 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-04 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-03 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-02 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-06-01 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-31 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-30 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-29 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-28 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-27 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-26 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-25 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-24 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-23 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-22 0.9720 77.1692 USC 0.9720 0.9720 0.9720 0.9720
12...4041424344...5152