Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-29 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-28 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-27 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-26 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-25 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-24 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-23 0.9720 0.0000 USC 0.9720 0.9720 0.9720 0.9720
2020-05-22 0.9720 77.1692 USC 0.9720 0.9720 0.9720 0.9720
2020-05-21 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-20 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-19 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-18 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-17 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-16 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-15 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-14 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-13 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-12 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-11 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-10 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-09 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-08 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-07 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-06 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-05 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-04 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-03 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-02 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-05-01 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-30 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-29 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-28 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-27 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-26 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-25 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-24 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-23 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-22 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-21 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-20 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-19 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-18 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-17 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-16 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-15 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-14 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-13 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-12 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-11 0.5261 0.0000 USC 0.5261 0.5261 0.5261 0.5261
2020-04-10 0.5284 1.1607 USC 0.5284 0.5261 0.5307 0.5261
12...4041424344...5051