Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
1.7000 |
0.0000 USC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-22 |
1.7000 |
0.0000 USC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-21 |
1.7000 |
9.8566 USC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-20 |
1.7000 |
1.0000 USC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-12-19 |
1.6949 |
0.0000 USC |
1.6949 |
1.6949 |
1.6949 |
1.6949 |
| 2020-12-18 |
1.5345 |
26.5130 USC |
1.5345 |
1.3740 |
1.6949 |
1.6949 |
| 2020-12-17 |
1.0000 |
5.0000 USC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-16 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-15 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-14 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-13 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-12 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-11 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-10 |
1.1000 |
0.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-09 |
1.1000 |
17.0000 USC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-08 |
1.4000 |
2.5136 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-07 |
1.3000 |
347.8102 USC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-12-06 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-05 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-04 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-03 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-02 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-01 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-30 |
1.4000 |
0.0000 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-29 |
1.4000 |
15.6648 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-28 |
1.4000 |
12.8523 USC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-11-27 |
1.6000 |
0.0000 USC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-26 |
1.6000 |
0.0000 USC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-25 |
1.6000 |
0.0626 USC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-24 |
2.8400 |
0.0000 USC |
2.8400 |
2.8400 |
2.8400 |
2.8400 |
| 2020-11-23 |
2.2200 |
493.5886 USC |
2.2200 |
1.4000 |
3.0400 |
2.8400 |
| 2020-11-22 |
3.0500 |
0.0000 USC |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-11-21 |
3.0500 |
0.0000 USC |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-11-20 |
3.0500 |
0.0000 USC |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-11-19 |
3.0500 |
0.0000 USC |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-11-18 |
3.0500 |
0.0000 USC |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-11-17 |
3.0500 |
0.0000 USC |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2020-11-16 |
3.0990 |
25.8345 USC |
3.0990 |
3.0500 |
3.1480 |
3.0500 |
| 2020-11-15 |
2.7050 |
1,391.4218 USC |
2.7050 |
1.1100 |
4.3000 |
1.1100 |
| 2020-11-14 |
2.9045 |
229.3523 USC |
2.9045 |
2.1990 |
3.6100 |
3.6100 |
| 2020-11-13 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-12 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-11 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-10 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-09 |
1.6200 |
1.8519 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-08 |
1.6000 |
0.0000 USC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-07 |
1.6000 |
0.0000 USC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-06 |
1.6100 |
3.9828 USC |
1.6100 |
1.6000 |
1.6200 |
1.6000 |
| 2020-11-05 |
1.6200 |
0.0000 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2020-11-04 |
1.6200 |
2.8589 USC |
1.6200 |
1.6200 |
1.6200 |
1.6200 |