Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
123...5152
Date Price Volume Open Low High Close
2026-03-01 0.2000 0.0000 USC 0.2000 0.2000 0.2000 0.2000
2026-02-28 0.2100 47.6850 USC 0.2100 0.2000 0.2200 0.2000
2026-02-27 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-26 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-25 0.3000 0.3334 USC 0.3000 0.3000 0.3000 0.3000
2026-02-24 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-23 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-22 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-21 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-19 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-17 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-16 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-14 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-13 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-12 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-11 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-10 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-08 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-07 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-06 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-05 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-04 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-03 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-02-01 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-31 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-30 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-29 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-28 0.3000 1.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-27 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-26 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-25 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-24 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-23 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-22 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-21 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-20 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-19 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-18 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-17 0.3000 0.0000 USC 0.3000 0.3000 0.3000 0.3000
2026-01-16 0.3000 0.3334 USC 0.3000 0.3000 0.3000 0.3000
2026-01-15 0.2000 0.0000 USC 0.2000 0.2000 0.2000 0.2000
2026-01-14 0.2000 0.0000 USC 0.2000 0.2000 0.2000 0.2000
2026-01-13 0.2000 0.0000 USC 0.2000 0.2000 0.2000 0.2000
2026-01-12 0.2000 0.0000 USC 0.2000 0.2000 0.2000 0.2000
2026-01-11 0.2000 0.0000 USC 0.2000 0.2000 0.2000 0.2000
2026-01-10 0.2000 0.0000 USC 0.2000 0.2000 0.2000 0.2000
2026-01-09 0.2000 0.0000 USC 0.2000 0.2000 0.2000 0.2000
2026-01-08 0.2000 0.0000 USC 0.2000 0.2000 0.2000 0.2000
2026-01-07 0.2000 0.0000 USC 0.2000 0.2000 0.2000 0.2000
2026-01-06 0.2000 0.0000 USC 0.2000 0.2000 0.2000 0.2000
123...5152