Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.1650 |
47.0030 USC |
1.1650 |
1.1460 |
1.1840 |
1.1840 |
| 2024-03-13 |
1.0388 |
5.3158 USC |
1.0388 |
0.9202 |
1.1574 |
1.1574 |
| 2024-03-12 |
0.9021 |
0.0000 USC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-03-11 |
0.9021 |
0.0000 USC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-03-10 |
0.9021 |
0.0000 USC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-03-09 |
0.9021 |
0.0000 USC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-03-08 |
0.9021 |
0.0000 USC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-03-07 |
0.9347 |
1.7254 USC |
0.9347 |
0.9021 |
0.9674 |
0.9021 |
| 2024-03-06 |
0.9347 |
1.7254 USC |
0.9347 |
0.9021 |
0.9674 |
0.9021 |
| 2024-03-05 |
0.9771 |
0.0000 USC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-03-04 |
0.9771 |
0.0000 USC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-03-03 |
0.9771 |
0.0000 USC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-03-02 |
0.9771 |
0.0000 USC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-03-01 |
0.9820 |
0.2105 USC |
0.9820 |
0.9771 |
0.9869 |
0.9771 |
| 2024-02-29 |
0.7029 |
0.0000 USC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-28 |
0.6994 |
0.3137 USC |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2024-02-27 |
0.6900 |
6.2943 USC |
0.6900 |
0.6841 |
0.6959 |
0.6959 |
| 2024-02-26 |
0.6755 |
0.0000 USC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-25 |
0.6755 |
0.0000 USC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-24 |
0.6755 |
0.0000 USC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-23 |
0.6755 |
0.0000 USC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-22 |
0.6755 |
0.0000 USC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-21 |
0.6755 |
0.0000 USC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-20 |
0.6755 |
0.0000 USC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-19 |
0.6755 |
0.0000 USC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-18 |
0.6755 |
0.0000 USC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-17 |
0.6755 |
0.0000 USC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-16 |
0.6755 |
0.0000 USC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-15 |
0.6755 |
0.0000 USC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-14 |
0.6893 |
1.2708 USC |
0.6893 |
0.6755 |
0.7030 |
0.6755 |
| 2024-02-13 |
0.6893 |
1.2141 USC |
0.6893 |
0.6755 |
0.7030 |
0.6755 |
| 2024-02-12 |
0.7171 |
0.0000 USC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-11 |
0.7171 |
0.0000 USC |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-10 |
0.6191 |
12.4358 USC |
0.6191 |
0.5211 |
0.7171 |
0.7171 |
| 2024-02-09 |
0.5109 |
0.0000 USC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-02-08 |
0.5109 |
0.0000 USC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-02-07 |
0.5109 |
0.4283 USC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-02-06 |
0.5109 |
0.0000 USC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-02-05 |
0.5109 |
0.0000 USC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-02-04 |
0.5109 |
0.0000 USC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-02-03 |
0.5109 |
0.0000 USC |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-02-02 |
0.5991 |
29.8214 USC |
0.5991 |
0.4811 |
0.7171 |
0.5109 |
| 2024-02-01 |
0.5020 |
244.8730 USC |
0.5020 |
0.4670 |
0.5370 |
0.4670 |
| 2024-01-31 |
0.5370 |
0.0000 USC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-30 |
0.5370 |
0.0000 USC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-29 |
0.5370 |
0.0000 USC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-28 |
0.5370 |
0.0000 USC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-27 |
0.5370 |
0.0000 USC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-26 |
0.5370 |
0.0000 USC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-25 |
0.5370 |
0.0000 USC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |