Identifier on Yobit: uis_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0019 USD |
619.1124 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-03 |
0.0019 USD |
123.2242 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-02 |
0.0019 USD |
157.8640 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-01 |
0.0019 USD |
163.5279 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-30 |
0.0020 USD |
217.4326 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-29 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-28 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-27 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-26 |
0.0020 USD |
484.9900 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-25 |
0.0020 USD |
1,317.0442 UIS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-24 |
0.0020 USD |
49.7148 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-23 |
0.0020 USD |
283.9519 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-22 |
0.0020 USD |
99.4442 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-21 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-20 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-19 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-18 |
0.0020 USD |
825.1490 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-17 |
0.0020 USD |
840.5950 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-16 |
0.0021 USD |
48.8079 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-15 |
0.0020 USD |
315.5249 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-14 |
0.0020 USD |
329.8289 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-13 |
0.0020 USD |
51.5854 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-12 |
0.0021 USD |
105.0607 UIS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-11 |
0.0020 USD |
479.2384 UIS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-04-10 |
0.0021 USD |
466.7237 UIS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-09 |
0.0021 USD |
1,449.7355 UIS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-04-08 |
0.0021 USD |
1,360.7913 UIS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2022-04-07 |
0.0022 USD |
793.0702 UIS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-06 |
0.0022 USD |
431.9205 UIS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-04-05 |
0.0022 USD |
1,459.1703 UIS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-04-04 |
0.0021 USD |
1,170.4527 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-03 |
0.0022 USD |
411.4467 UIS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-04-02 |
0.0021 USD |
167.1968 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-01 |
0.0021 USD |
117.2043 UIS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-31 |
0.0022 USD |
726.1607 UIS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-30 |
0.0022 USD |
442.2595 UIS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-03-29 |
0.0022 USD |
1,290.1514 UIS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2022-03-28 |
0.0020 USD |
1,883.1931 UIS |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-27 |
0.0020 USD |
0.0000 UIS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-26 |
0.0019 USD |
154.3489 UIS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-25 |
0.0019 USD |
0.0000 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-24 |
0.0020 USD |
1,266.2559 UIS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-03-23 |
0.0019 USD |
0.0000 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-22 |
0.0019 USD |
0.0000 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-21 |
0.0019 USD |
0.0000 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-20 |
0.0019 USD |
53.8601 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-19 |
0.0019 USD |
118.7328 UIS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-18 |
0.0018 USD |
366.7558 UIS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-17 |
0.0018 USD |
221.5083 UIS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-03-16 |
0.0017 USD |
697.9514 UIS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |